AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:57 | - | 26,260 |
02.10.24 18:13:42 | - | 26,270 |
02.10.24 18:10:57 | - | 26,260 |
02.10.24 18:10:27 | - | 26,270 |
02.10.24 17:48:47 | - | 26,260 |
02.10.24 17:42:02 | - | 26,250 |
02.10.24 17:35:02 | - | 26,240 |
02.10.24 17:30:04 | - | 26,210 |
02.10.24 17:29:47 | - | 26,260 |
02.10.24 17:29:42 | - | 26,270 |
02.10.24 17:29:32 | - | 26,260 |
02.10.24 17:29:31 | - | 26,250 |
02.10.24 17:28:25 | - | 26,240 |
02.10.24 17:28:10 | - | 26,240 |
02.10.24 17:28:09 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:53 | - | 26,240 |
02.10.24 17:27:38 | - | 26,230 |
02.10.24 17:26:53 | - | 26,230 |
02.10.24 17:26:03 | - | 26,230 |
02.10.24 17:25:47 | - | 26,240 |
02.10.24 17:25:36 | - | 26,230 |
02.10.24 17:25:14 | - | 26,230 |
02.10.24 17:25:13 | - | 26,230 |
02.10.24 17:25:03 | - | 26,230 |
02.10.24 17:25:02 | - | 26,230 |
02.10.24 17:24:59 | - | 26,240 |
02.10.24 17:24:18 | - | 26,230 |
02.10.24 17:24:12 | - | 26,220 |
02.10.24 17:24:08 | - | 26,220 |
02.10.24 17:23:06 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:55 | - | 26,220 |
02.10.24 17:22:45 | - | 26,220 |
02.10.24 17:22:40 | - | 26,220 |
02.10.24 17:22:39 | - | 26,210 |
02.10.24 17:22:37 | - | 26,220 |
02.10.24 17:22:34 | - | 26,220 |
02.10.24 17:22:06 | - | 26,240 |
02.10.24 17:21:58 | - | 26,240 |
02.10.24 17:21:35 | - | 26,250 |
02.10.24 17:21:22 | - | 26,240 |
02.10.24 17:21:09 | - | 26,240 |
02.10.24 17:21:05 | - | 26,240 |
02.10.24 17:20:41 | - | 26,250 |
02.10.24 17:20:39 | - | 26,240 |
02.10.24 17:20:20 | - | 26,250 |