AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:39 | - | 26,230 |
03.10.24 08:10:14 | - | 26,230 |
03.10.24 08:09:59 | - | 26,240 |
03.10.24 08:08:21 | - | 26,230 |
03.10.24 08:08:14 | - | 26,230 |
03.10.24 08:01:44 | - | 26,220 |
03.10.24 08:00:31 | - | 26,210 |
02.10.24 21:54:35 | - | 26,230 |
02.10.24 21:54:32 | - | 26,230 |
02.10.24 21:20:09 | - | 26,240 |
02.10.24 21:12:54 | - | 26,250 |
02.10.24 20:35:23 | - | 26,240 |
02.10.24 20:28:43 | - | 26,230 |
02.10.24 20:28:40 | - | 26,230 |
02.10.24 20:23:42 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:12 | - | 26,250 |
02.10.24 19:53:14 | - | 26,240 |
02.10.24 19:44:12 | - | 26,230 |
02.10.24 19:42:43 | - | 26,230 |
02.10.24 19:35:59 | - | 26,220 |
02.10.24 19:35:16 | - | 26,220 |
02.10.24 19:34:58 | - | 26,220 |
02.10.24 19:33:55 | - | 26,220 |
02.10.24 19:32:04 | - | 26,230 |
02.10.24 19:32:01 | - | 26,230 |
02.10.24 19:19:37 | - | 26,220 |
02.10.24 19:18:48 | - | 26,220 |
02.10.24 19:18:33 | - | 26,220 |
02.10.24 19:17:17 | - | 26,220 |
02.10.24 19:16:35 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:16:25 | - | 26,220 |
02.10.24 19:08:32 | - | 26,210 |
02.10.24 19:08:31 | - | 26,220 |
02.10.24 19:08:02 | - | 26,220 |
02.10.24 19:07:32 | - | 26,210 |
02.10.24 19:07:21 | - | 26,220 |
02.10.24 19:00:10 | - | 26,220 |
02.10.24 19:00:06 | - | 26,220 |
02.10.24 18:59:58 | - | 26,220 |
02.10.24 18:59:54 | - | 26,220 |
02.10.24 18:59:39 | - | 26,220 |
02.10.24 18:58:19 | - | 26,230 |
02.10.24 18:58:17 | - | 26,230 |
02.10.24 18:46:10 | - | 26,240 |
02.10.24 18:23:12 | - | 26,250 |