AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:17 | - | 26,170 |
03.10.24 09:24:52 | - | 26,170 |
03.10.24 09:23:55 | - | 26,190 |
03.10.24 09:23:52 | - | 26,200 |
03.10.24 09:23:46 | - | 26,210 |
03.10.24 09:23:44 | - | 26,210 |
03.10.24 09:22:41 | - | 26,200 |
03.10.24 09:22:22 | - | 26,190 |
03.10.24 09:22:21 | - | 26,190 |
03.10.24 09:22:16 | - | 26,180 |
03.10.24 09:22:01 | - | 26,180 |
03.10.24 09:21:45 | - | 26,160 |
03.10.24 09:21:44 | - | 26,160 |
03.10.24 09:21:37 | - | 26,160 |
03.10.24 09:21:06 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:23 | - | 26,140 |
03.10.24 09:20:22 | - | 26,140 |
03.10.24 09:20:21 | - | 26,150 |
03.10.24 09:20:18 | - | 26,140 |
03.10.24 09:20:17 | - | 26,150 |
03.10.24 09:20:16 | - | 26,140 |
03.10.24 09:20:15 | - | 26,130 |
03.10.24 09:20:14 | - | 26,140 |
03.10.24 09:20:13 | - | 26,150 |
03.10.24 09:20:12 | - | 26,150 |
03.10.24 09:20:08 | - | 26,110 |
03.10.24 09:19:47 | - | 26,120 |
03.10.24 09:19:37 | - | 26,110 |
03.10.24 09:18:28 | - | 26,120 |
03.10.24 09:18:27 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:29 | - | 26,120 |
03.10.24 09:16:28 | - | 26,110 |
03.10.24 09:16:23 | - | 26,100 |
03.10.24 09:16:11 | - | 26,110 |
03.10.24 09:16:07 | - | 26,110 |
03.10.24 09:16:04 | - | 26,120 |
03.10.24 09:15:53 | - | 26,140 |
03.10.24 09:15:46 | - | 26,150 |
03.10.24 09:15:44 | - | 26,160 |
03.10.24 09:15:43 | - | 26,170 |
03.10.24 09:15:00 | - | 26,190 |
03.10.24 09:14:33 | - | 26,200 |
03.10.24 09:14:32 | - | 26,210 |
03.10.24 09:13:31 | - | 26,210 |
03.10.24 09:13:30 | - | 26,220 |