AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:01 | - | 26,070 |
03.10.24 10:03:59 | - | 26,060 |
03.10.24 10:03:58 | - | 26,070 |
03.10.24 10:03:54 | - | 26,060 |
03.10.24 10:03:32 | - | 26,050 |
03.10.24 10:03:30 | - | 26,040 |
03.10.24 10:03:26 | - | 26,050 |
03.10.24 10:03:22 | - | 26,040 |
03.10.24 10:03:15 | - | 26,050 |
03.10.24 10:03:10 | - | 26,040 |
03.10.24 10:03:08 | - | 26,050 |
03.10.24 10:03:07 | - | 26,040 |
03.10.24 10:03:06 | - | 26,030 |
03.10.24 10:02:26 | - | 26,020 |
03.10.24 10:02:25 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:02:16 | - | 26,020 |
03.10.24 10:02:01 | - | 26,020 |
03.10.24 10:01:55 | - | 26,010 |
03.10.24 10:01:42 | - | 26,000 |
03.10.24 10:01:35 | - | 26,000 |
03.10.24 10:01:27 | - | 26,000 |
03.10.24 10:01:25 | - | 25,990 |
03.10.24 10:01:02 | - | 25,980 |
03.10.24 10:01:01 | - | 25,980 |
03.10.24 10:01:00 | - | 25,980 |
03.10.24 10:00:59 | - | 25,970 |
03.10.24 10:00:54 | - | 25,950 |
03.10.24 10:00:37 | - | 25,950 |
03.10.24 10:00:36 | - | 25,960 |
03.10.24 10:00:30 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:26 | - | 25,960 |
03.10.24 10:00:25 | - | 25,960 |
03.10.24 10:00:12 | - | 25,960 |
03.10.24 10:00:08 | - | 25,950 |
03.10.24 10:00:01 | - | 25,970 |
03.10.24 09:59:54 | - | 25,970 |
03.10.24 09:59:47 | - | 25,970 |
03.10.24 09:59:46 | - | 25,970 |
03.10.24 09:59:43 | - | 25,970 |
03.10.24 09:59:42 | - | 25,970 |
03.10.24 09:58:34 | - | 25,970 |
03.10.24 09:58:33 | - | 25,960 |
03.10.24 09:58:32 | - | 25,950 |
03.10.24 09:58:15 | - | 25,940 |
03.10.24 09:58:03 | - | 25,930 |