AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:04 | - | 26,100 |
03.10.24 10:13:01 | - | 26,090 |
03.10.24 10:12:51 | - | 26,100 |
03.10.24 10:12:50 | - | 26,090 |
03.10.24 10:12:35 | - | 26,100 |
03.10.24 10:12:33 | - | 26,090 |
03.10.24 10:12:28 | - | 26,100 |
03.10.24 10:12:27 | - | 26,090 |
03.10.24 10:12:26 | - | 26,100 |
03.10.24 10:12:25 | - | 26,090 |
03.10.24 10:12:24 | - | 26,100 |
03.10.24 10:12:21 | - | 26,090 |
03.10.24 10:12:13 | - | 26,100 |
03.10.24 10:12:08 | - | 26,090 |
03.10.24 10:12:02 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:56 | - | 26,090 |
03.10.24 10:11:51 | - | 26,100 |
03.10.24 10:11:50 | - | 26,090 |
03.10.24 10:11:49 | - | 26,090 |
03.10.24 10:10:47 | - | 26,080 |
03.10.24 10:10:46 | - | 26,090 |
03.10.24 10:10:44 | - | 26,090 |
03.10.24 10:10:43 | - | 26,080 |
03.10.24 10:10:42 | - | 26,090 |
03.10.24 10:09:43 | - | 26,100 |
03.10.24 10:09:38 | - | 26,110 |
03.10.24 10:09:16 | - | 26,100 |
03.10.24 10:08:09 | - | 26,090 |
03.10.24 10:07:27 | - | 26,100 |
03.10.24 10:07:20 | - | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:16 | - | 26,090 |
03.10.24 10:07:06 | - | 26,080 |
03.10.24 10:06:03 | - | 26,070 |
03.10.24 10:05:58 | - | 26,060 |
03.10.24 10:05:46 | - | 26,050 |
03.10.24 10:05:45 | - | 26,050 |
03.10.24 10:05:36 | - | 26,040 |
03.10.24 10:05:32 | - | 26,040 |
03.10.24 10:05:31 | - | 26,050 |
03.10.24 10:05:23 | - | 26,050 |
03.10.24 10:05:20 | - | 26,060 |
03.10.24 10:04:52 | - | 26,070 |
03.10.24 10:04:51 | - | 26,080 |
03.10.24 10:04:42 | - | 26,060 |
03.10.24 10:04:39 | - | 26,060 |