AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:19 | - | 25,920 |
03.10.24 09:56:16 | - | 25,940 |
03.10.24 09:56:12 | - | 25,950 |
03.10.24 09:55:50 | - | 25,940 |
03.10.24 09:55:41 | - | 25,930 |
03.10.24 09:55:39 | - | 25,920 |
03.10.24 09:55:34 | - | 25,920 |
03.10.24 09:55:20 | - | 25,910 |
03.10.24 09:55:19 | - | 25,920 |
03.10.24 09:55:14 | - | 25,910 |
03.10.24 09:55:09 | - | 25,920 |
03.10.24 09:55:07 | - | 25,920 |
03.10.24 09:55:05 | - | 25,930 |
03.10.24 09:55:00 | - | 25,940 |
03.10.24 09:54:57 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:54 | - | 25,950 |
03.10.24 09:54:53 | - | 25,990 |
03.10.24 09:54:00 | - | 26,000 |
03.10.24 09:53:16 | - | 26,010 |
03.10.24 09:53:05 | - | 26,000 |
03.10.24 09:53:04 | - | 25,990 |
03.10.24 09:52:57 | - | 25,990 |
03.10.24 09:52:56 | - | 25,970 |
03.10.24 09:52:55 | - | 25,980 |
03.10.24 09:52:30 | - | 25,970 |
03.10.24 09:52:29 | - | 25,960 |
03.10.24 09:50:22 | - | 25,950 |
03.10.24 09:50:21 | - | 25,950 |
03.10.24 09:50:14 | - | 25,940 |
03.10.24 09:50:13 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:50:04 | - | 25,950 |
03.10.24 09:50:02 | - | 25,940 |
03.10.24 09:49:57 | - | 25,950 |
03.10.24 09:49:34 | - | 25,930 |
03.10.24 09:49:33 | - | 25,940 |
03.10.24 09:49:26 | - | 25,930 |
03.10.24 09:49:25 | - | 25,940 |
03.10.24 09:49:21 | - | 25,930 |
03.10.24 09:49:19 | - | 25,940 |
03.10.24 09:49:18 | - | 25,970 |
03.10.24 09:49:17 | - | 25,970 |
03.10.24 09:48:58 | - | 25,980 |
03.10.24 09:48:43 | - | 25,980 |
03.10.24 09:48:39 | - | 25,990 |
03.10.24 09:48:38 | - | 25,990 |