AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:37 | - | 26,010 |
03.10.24 09:48:36 | - | 26,000 |
03.10.24 09:48:35 | - | 25,990 |
03.10.24 09:48:32 | - | 26,000 |
03.10.24 09:47:53 | - | 26,030 |
03.10.24 09:47:50 | - | 26,030 |
03.10.24 09:47:16 | - | 26,030 |
03.10.24 09:47:13 | - | 26,030 |
03.10.24 09:47:12 | - | 26,050 |
03.10.24 09:47:11 | - | 26,050 |
03.10.24 09:46:51 | - | 26,040 |
03.10.24 09:46:45 | - | 26,040 |
03.10.24 09:46:33 | - | 26,040 |
03.10.24 09:46:27 | - | 26,040 |
03.10.24 09:46:17 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:52 | - | 26,050 |
03.10.24 09:45:47 | - | 26,050 |
03.10.24 09:45:44 | - | 26,050 |
03.10.24 09:45:43 | - | 26,060 |
03.10.24 09:45:42 | - | 26,060 |
03.10.24 09:45:40 | - | 26,060 |
03.10.24 09:45:15 | - | 26,080 |
03.10.24 09:45:13 | - | 26,080 |
03.10.24 09:45:02 | - | 26,080 |
03.10.24 09:45:01 | - | 26,090 |
03.10.24 09:44:44 | - | 26,100 |
03.10.24 09:44:27 | - | 26,100 |
03.10.24 09:44:24 | - | 26,110 |
03.10.24 09:43:55 | - | 26,120 |
03.10.24 09:43:54 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:53 | - | 26,120 |
03.10.24 09:43:52 | - | 26,130 |
03.10.24 09:43:32 | - | 26,130 |
03.10.24 09:43:31 | - | 26,130 |
03.10.24 09:43:27 | - | 26,140 |
03.10.24 09:43:26 | - | 26,130 |
03.10.24 09:43:25 | - | 26,140 |
03.10.24 09:43:14 | - | 26,130 |
03.10.24 09:43:04 | - | 26,140 |
03.10.24 09:43:03 | - | 26,130 |
03.10.24 09:42:12 | - | 26,140 |
03.10.24 09:42:06 | - | 26,140 |
03.10.24 09:41:27 | - | 26,130 |
03.10.24 09:41:07 | - | 26,130 |
03.10.24 09:41:03 | - | 26,140 |