AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:44 | - | 26,280 |
03.10.24 09:02:00 | - | 26,250 |
03.10.24 09:01:59 | - | 26,230 |
03.10.24 09:01:22 | - | 26,210 |
03.10.24 09:01:21 | - | 26,220 |
03.10.24 09:01:18 | - | 26,210 |
03.10.24 09:01:03 | - | 26,200 |
03.10.24 09:00:42 | - | 26,210 |
03.10.24 09:00:38 | - | 26,200 |
03.10.24 09:00:32 | - | 26,210 |
03.10.24 09:00:28 | - | 26,230 |
03.10.24 09:00:27 | - | 26,250 |
03.10.24 09:00:03 | - | 26,260 |
03.10.24 08:58:17 | - | 26,240 |
03.10.24 08:58:02 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:47 | - | 26,240 |
03.10.24 08:55:01 | - | 26,250 |
03.10.24 08:48:01 | - | 26,240 |
03.10.24 08:42:16 | - | 26,230 |
03.10.24 08:38:46 | - | 26,220 |
03.10.24 08:38:18 | - | 26,230 |
03.10.24 08:38:16 | - | 26,230 |
03.10.24 08:37:47 | - | 26,220 |
03.10.24 08:37:43 | - | 26,230 |
03.10.24 08:30:02 | - | 26,230 |
03.10.24 08:27:04 | - | 26,220 |
03.10.24 08:26:54 | - | 26,230 |
03.10.24 08:25:33 | - | 26,230 |
03.10.24 08:25:29 | - | 26,230 |
03.10.24 08:25:02 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:24:48 | - | 26,230 |
03.10.24 08:24:33 | - | 26,230 |
03.10.24 08:24:18 | - | 26,230 |
03.10.24 08:24:03 | - | 26,230 |
03.10.24 08:23:47 | - | 26,230 |
03.10.24 08:23:18 | - | 26,230 |
03.10.24 08:23:12 | - | 26,230 |
03.10.24 08:23:05 | - | 26,230 |
03.10.24 08:23:04 | - | 26,230 |
03.10.24 08:22:48 | - | 26,230 |
03.10.24 08:22:25 | - | 26,230 |
03.10.24 08:20:06 | - | 26,230 |
03.10.24 08:19:16 | - | 26,230 |
03.10.24 08:19:05 | - | 26,230 |
03.10.24 08:18:50 | - | 26,220 |