AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:13 | - | 26,240 |
02.10.24 17:20:11 | - | 26,250 |
02.10.24 17:20:06 | - | 26,240 |
02.10.24 17:19:55 | - | 26,240 |
02.10.24 17:19:26 | - | 26,240 |
02.10.24 17:19:25 | - | 26,230 |
02.10.24 17:19:01 | - | 26,240 |
02.10.24 17:19:00 | - | 26,230 |
02.10.24 17:18:59 | - | 26,240 |
02.10.24 17:18:54 | - | 26,230 |
02.10.24 17:18:34 | - | 26,240 |
02.10.24 17:18:02 | - | 26,250 |
02.10.24 17:17:53 | - | 26,240 |
02.10.24 17:17:17 | - | 26,240 |
02.10.24 17:17:03 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:25 | - | 26,220 |
02.10.24 17:16:02 | - | 26,210 |
02.10.24 17:15:45 | - | 26,210 |
02.10.24 17:15:33 | - | 26,200 |
02.10.24 17:14:00 | - | 26,210 |
02.10.24 17:13:54 | - | 26,200 |
02.10.24 17:13:47 | - | 26,210 |
02.10.24 17:13:44 | - | 26,200 |
02.10.24 17:13:27 | - | 26,210 |
02.10.24 17:12:56 | - | 26,210 |
02.10.24 17:12:55 | - | 26,210 |
02.10.24 17:12:40 | - | 26,210 |
02.10.24 17:12:36 | - | 26,220 |
02.10.24 17:12:32 | - | 26,220 |
02.10.24 17:12:13 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:51 | - | 26,210 |
02.10.24 17:11:46 | - | 26,220 |
02.10.24 17:11:24 | - | 26,210 |
02.10.24 17:11:23 | - | 26,220 |
02.10.24 17:11:19 | - | 26,220 |
02.10.24 17:11:16 | - | 26,230 |
02.10.24 17:11:13 | - | 26,220 |
02.10.24 17:10:52 | - | 26,230 |
02.10.24 17:10:26 | - | 26,220 |
02.10.24 17:10:16 | - | 26,230 |
02.10.24 17:09:52 | - | 26,220 |
02.10.24 17:09:27 | - | 26,210 |
02.10.24 17:09:18 | - | 26,220 |
02.10.24 17:09:12 | - | 26,210 |
02.10.24 17:09:06 | - | 26,200 |