AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:16 | - | 26,220 |
03.10.24 09:12:56 | - | 26,210 |
03.10.24 09:12:17 | - | 26,220 |
03.10.24 09:12:16 | - | 26,230 |
03.10.24 09:12:12 | - | 26,230 |
03.10.24 09:12:11 | - | 26,220 |
03.10.24 09:12:10 | - | 26,230 |
03.10.24 09:12:06 | - | 26,220 |
03.10.24 09:12:00 | - | 26,210 |
03.10.24 09:11:59 | - | 26,220 |
03.10.24 09:11:57 | - | 26,210 |
03.10.24 09:11:36 | - | 26,220 |
03.10.24 09:11:25 | - | 26,210 |
03.10.24 09:11:17 | - | 26,220 |
03.10.24 09:11:05 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:38 | - | 26,230 |
03.10.24 09:10:26 | - | 26,240 |
03.10.24 09:10:14 | - | 26,230 |
03.10.24 09:10:09 | - | 26,240 |
03.10.24 09:09:38 | - | 26,250 |
03.10.24 09:09:01 | - | 26,240 |
03.10.24 09:09:00 | - | 26,240 |
03.10.24 09:08:59 | - | 26,230 |
03.10.24 09:08:58 | - | 26,220 |
03.10.24 09:08:57 | - | 26,240 |
03.10.24 09:08:56 | - | 26,250 |
03.10.24 09:08:50 | - | 26,270 |
03.10.24 09:08:49 | - | 26,290 |
03.10.24 09:08:33 | - | 26,270 |
03.10.24 09:08:32 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:21 | - | 26,270 |
03.10.24 09:07:35 | - | 26,290 |
03.10.24 09:07:06 | - | 26,280 |
03.10.24 09:06:42 | - | 26,270 |
03.10.24 09:06:17 | - | 26,280 |
03.10.24 09:06:16 | - | 26,270 |
03.10.24 09:05:42 | - | 26,270 |
03.10.24 09:05:38 | - | 26,250 |
03.10.24 09:05:37 | - | 26,260 |
03.10.24 09:05:31 | - | 26,250 |
03.10.24 09:05:02 | - | 26,260 |
03.10.24 09:04:52 | - | 26,290 |
03.10.24 09:04:49 | - | 26,290 |
03.10.24 09:04:34 | - | 26,290 |
03.10.24 09:04:06 | - | 26,280 |