AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:48 | - | 26,150 |
02.10.24 16:58:35 | - | 26,150 |
02.10.24 16:58:34 | - | 26,160 |
02.10.24 16:58:28 | - | 26,150 |
02.10.24 16:58:21 | - | 26,160 |
02.10.24 16:58:14 | - | 26,160 |
02.10.24 16:58:12 | - | 26,180 |
02.10.24 16:57:02 | - | 26,180 |
02.10.24 16:56:37 | - | 26,190 |
02.10.24 16:56:22 | - | 26,180 |
02.10.24 16:55:09 | - | 26,190 |
02.10.24 16:55:08 | - | 26,180 |
02.10.24 16:54:46 | - | 26,180 |
02.10.24 16:54:39 | - | 26,170 |
02.10.24 16:53:48 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:47 | - | 26,190 |
02.10.24 16:53:40 | - | 26,180 |
02.10.24 16:53:36 | - | 26,190 |
02.10.24 16:52:55 | - | 26,180 |
02.10.24 16:52:35 | - | 26,190 |
02.10.24 16:52:34 | - | 26,200 |
02.10.24 16:52:33 | - | 26,190 |
02.10.24 16:52:22 | - | 26,190 |
02.10.24 16:52:20 | - | 26,190 |
02.10.24 16:52:16 | - | 26,190 |
02.10.24 16:51:48 | - | 26,180 |
02.10.24 16:51:44 | - | 26,190 |
02.10.24 16:51:09 | - | 26,210 |
02.10.24 16:51:05 | - | 26,200 |
02.10.24 16:50:42 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:36 | - | 26,210 |
02.10.24 16:50:33 | - | 26,210 |
02.10.24 16:50:23 | - | 26,200 |
02.10.24 16:50:21 | - | 26,210 |
02.10.24 16:50:20 | - | 26,210 |
02.10.24 16:50:17 | - | 26,210 |
02.10.24 16:50:15 | - | 26,220 |
02.10.24 16:50:09 | - | 26,220 |
02.10.24 16:50:06 | - | 26,230 |
02.10.24 16:50:03 | - | 26,220 |
02.10.24 16:50:01 | - | 26,230 |
02.10.24 16:49:50 | - | 26,220 |
02.10.24 16:49:39 | - | 26,210 |
02.10.24 16:49:29 | - | 26,210 |
02.10.24 16:49:23 | - | 26,210 |