AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:02 | - | 26,070 |
02.10.24 16:29:59 | - | 26,070 |
02.10.24 16:29:53 | - | 26,070 |
02.10.24 16:29:52 | - | 26,070 |
02.10.24 16:29:45 | - | 26,060 |
02.10.24 16:29:42 | - | 26,060 |
02.10.24 16:29:41 | - | 26,070 |
02.10.24 16:29:36 | - | 26,070 |
02.10.24 16:29:35 | - | 26,060 |
02.10.24 16:29:12 | - | 26,050 |
02.10.24 16:28:51 | - | 26,040 |
02.10.24 16:28:49 | - | 26,040 |
02.10.24 16:28:47 | - | 26,040 |
02.10.24 16:28:28 | - | 26,040 |
02.10.24 16:28:03 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:43 | - | 26,030 |
02.10.24 16:27:40 | - | 26,020 |
02.10.24 16:27:39 | - | 26,030 |
02.10.24 16:27:38 | - | 26,020 |
02.10.24 16:27:36 | - | 26,030 |
02.10.24 16:27:05 | - | 26,010 |
02.10.24 16:26:50 | - | 26,020 |
02.10.24 16:26:35 | - | 26,030 |
02.10.24 16:26:01 | - | 26,020 |
02.10.24 16:25:53 | - | 26,010 |
02.10.24 16:25:48 | - | 26,020 |
02.10.24 16:24:57 | - | 26,020 |
02.10.24 16:24:55 | - | 26,010 |
02.10.24 16:24:47 | - | 26,030 |
02.10.24 16:23:11 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:08 | - | 26,010 |
02.10.24 16:23:05 | - | 26,030 |
02.10.24 16:21:43 | - | 26,060 |
02.10.24 16:21:41 | - | 26,070 |
02.10.24 16:21:36 | - | 26,070 |
02.10.24 16:21:35 | - | 26,080 |
02.10.24 16:21:31 | - | 26,070 |
02.10.24 16:21:25 | - | 26,080 |
02.10.24 16:21:16 | - | 26,070 |
02.10.24 16:21:10 | - | 26,080 |
02.10.24 16:20:54 | - | 26,090 |
02.10.24 16:20:53 | - | 26,100 |
02.10.24 16:20:52 | - | 26,110 |
02.10.24 16:20:51 | - | 26,100 |
02.10.24 16:20:44 | - | 26,110 |