AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:14 | - | 26,210 |
02.10.24 16:49:11 | - | 26,210 |
02.10.24 16:49:10 | - | 26,200 |
02.10.24 16:48:29 | - | 26,190 |
02.10.24 16:48:20 | - | 26,180 |
02.10.24 16:48:18 | - | 26,190 |
02.10.24 16:48:17 | - | 26,180 |
02.10.24 16:47:41 | - | 26,180 |
02.10.24 16:47:14 | - | 26,180 |
02.10.24 16:47:05 | - | 26,180 |
02.10.24 16:47:01 | - | 26,180 |
02.10.24 16:46:56 | - | 26,180 |
02.10.24 16:46:45 | - | 26,180 |
02.10.24 16:46:37 | - | 26,180 |
02.10.24 16:46:33 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:24 | - | 26,180 |
02.10.24 16:46:19 | - | 26,180 |
02.10.24 16:46:17 | - | 26,190 |
02.10.24 16:46:14 | - | 26,180 |
02.10.24 16:46:13 | - | 26,180 |
02.10.24 16:46:05 | - | 26,190 |
02.10.24 16:45:39 | - | 26,180 |
02.10.24 16:45:37 | - | 26,170 |
02.10.24 16:45:36 | - | 26,180 |
02.10.24 16:45:30 | - | 26,170 |
02.10.24 16:45:29 | - | 26,180 |
02.10.24 16:45:12 | - | 26,170 |
02.10.24 16:45:09 | - | 26,160 |
02.10.24 16:45:00 | - | 26,160 |
02.10.24 16:43:50 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:49 | - | 26,140 |
02.10.24 16:43:45 | - | 26,150 |
02.10.24 16:43:35 | - | 26,160 |
02.10.24 16:43:28 | - | 26,150 |
02.10.24 16:43:21 | - | 26,140 |
02.10.24 16:42:04 | - | 26,130 |
02.10.24 16:41:47 | - | 26,120 |
02.10.24 16:41:07 | - | 26,110 |
02.10.24 16:41:06 | - | 26,110 |
02.10.24 16:41:03 | - | 26,110 |
02.10.24 16:40:55 | - | 26,120 |
02.10.24 16:40:53 | - | 26,110 |
02.10.24 16:40:49 | - | 26,120 |
02.10.24 16:40:48 | - | 26,110 |
02.10.24 16:40:23 | - | 26,120 |