AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:18 | - | 26,110 |
02.10.24 16:40:17 | - | 26,110 |
02.10.24 16:40:14 | - | 26,110 |
02.10.24 16:40:10 | - | 26,110 |
02.10.24 16:40:08 | - | 26,110 |
02.10.24 16:40:03 | - | 26,110 |
02.10.24 16:40:02 | - | 26,100 |
02.10.24 16:40:01 | - | 26,110 |
02.10.24 16:39:46 | - | 26,110 |
02.10.24 16:38:08 | - | 26,100 |
02.10.24 16:38:05 | - | 26,090 |
02.10.24 16:37:18 | - | 26,080 |
02.10.24 16:37:16 | - | 26,080 |
02.10.24 16:37:14 | - | 26,080 |
02.10.24 16:37:11 | - | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:07 | - | 26,080 |
02.10.24 16:37:05 | - | 26,070 |
02.10.24 16:37:02 | - | 26,080 |
02.10.24 16:36:59 | - | 26,070 |
02.10.24 16:36:44 | - | 26,080 |
02.10.24 16:36:43 | - | 26,070 |
02.10.24 16:36:38 | - | 26,090 |
02.10.24 16:36:37 | - | 26,100 |
02.10.24 16:36:15 | - | 26,100 |
02.10.24 16:36:14 | - | 26,100 |
02.10.24 16:36:03 | - | 26,090 |
02.10.24 16:34:27 | - | 26,100 |
02.10.24 16:34:12 | - | 26,110 |
02.10.24 16:34:10 | - | 26,110 |
02.10.24 16:33:54 | - | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:18 | - | 26,090 |
02.10.24 16:32:22 | - | 26,080 |
02.10.24 16:31:43 | - | 26,070 |
02.10.24 16:31:26 | - | 26,070 |
02.10.24 16:31:13 | - | 26,060 |
02.10.24 16:31:09 | - | 26,050 |
02.10.24 16:31:02 | - | 26,060 |
02.10.24 16:30:42 | - | 26,060 |
02.10.24 16:30:39 | - | 26,070 |
02.10.24 16:30:34 | - | 26,070 |
02.10.24 16:30:30 | - | 26,070 |
02.10.24 16:30:18 | - | 26,070 |
02.10.24 16:30:12 | - | 26,060 |
02.10.24 16:30:11 | - | 26,070 |
02.10.24 16:30:10 | - | 26,060 |