AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:54 | - | 26,070 |
03.10.24 11:03:14 | - | 26,070 |
03.10.24 11:00:46 | - | 26,080 |
03.10.24 11:00:45 | - | 26,070 |
03.10.24 11:00:42 | - | 26,060 |
03.10.24 11:00:35 | - | 26,050 |
03.10.24 11:00:25 | - | 26,040 |
03.10.24 11:00:23 | - | 26,040 |
03.10.24 11:00:15 | - | 26,040 |
03.10.24 10:58:44 | - | 26,070 |
03.10.24 10:57:45 | - | 26,060 |
03.10.24 10:57:38 | - | 26,060 |
03.10.24 10:57:36 | - | 26,060 |
03.10.24 10:57:35 | - | 26,050 |
03.10.24 10:56:42 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:40 | - | 26,040 |
03.10.24 10:56:33 | - | 26,040 |
03.10.24 10:56:31 | - | 26,040 |
03.10.24 10:56:28 | - | 26,040 |
03.10.24 10:55:10 | - | 26,040 |
03.10.24 10:54:59 | - | 26,030 |
03.10.24 10:54:31 | - | 26,040 |
03.10.24 10:50:57 | - | 26,030 |
03.10.24 10:50:46 | - | 26,020 |
03.10.24 10:50:27 | - | 26,030 |
03.10.24 10:50:26 | - | 26,020 |
03.10.24 10:50:24 | - | 26,030 |
03.10.24 10:50:17 | - | 26,020 |
03.10.24 10:49:54 | - | 26,030 |
03.10.24 10:49:42 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:11 | - | 26,050 |
03.10.24 10:47:50 | - | 26,060 |
03.10.24 10:47:49 | - | 26,070 |
03.10.24 10:47:25 | - | 26,060 |
03.10.24 10:46:54 | - | 26,060 |
03.10.24 10:46:53 | - | 26,080 |
03.10.24 10:46:52 | - | 26,070 |
03.10.24 10:46:51 | - | 26,060 |
03.10.24 10:46:48 | - | 26,060 |
03.10.24 10:46:43 | - | 26,090 |
03.10.24 10:45:13 | - | 26,060 |
03.10.24 10:45:06 | - | 26,050 |
03.10.24 10:44:54 | - | 26,060 |
03.10.24 10:44:52 | - | 26,050 |
03.10.24 10:41:37 | - | 26,050 |