AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:40 | - | 25,910 |
03.10.24 11:33:15 | - | 25,920 |
03.10.24 11:32:50 | - | 25,930 |
03.10.24 11:32:46 | - | 25,920 |
03.10.24 11:32:35 | - | 25,910 |
03.10.24 11:32:28 | - | 25,920 |
03.10.24 11:32:15 | - | 25,910 |
03.10.24 11:32:09 | - | 25,910 |
03.10.24 11:32:06 | - | 25,920 |
03.10.24 11:32:04 | - | 25,920 |
03.10.24 11:31:25 | - | 25,870 |
03.10.24 11:31:23 | - | 25,880 |
03.10.24 11:31:21 | - | 25,870 |
03.10.24 11:31:20 | - | 25,870 |
03.10.24 11:31:19 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:18 | - | 25,880 |
03.10.24 11:29:46 | - | 25,830 |
03.10.24 11:29:44 | - | 25,830 |
03.10.24 11:29:20 | - | 25,830 |
03.10.24 11:29:18 | - | 25,820 |
03.10.24 11:29:05 | - | 25,820 |
03.10.24 11:29:04 | - | 25,830 |
03.10.24 11:28:39 | - | 25,820 |
03.10.24 11:28:19 | - | 25,830 |
03.10.24 11:28:08 | - | 25,840 |
03.10.24 11:28:07 | - | 25,840 |
03.10.24 11:26:39 | - | 25,860 |
03.10.24 11:26:34 | - | 25,850 |
03.10.24 11:26:22 | - | 25,850 |
03.10.24 11:26:21 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:26:18 | - | 25,870 |
03.10.24 11:26:12 | - | 25,850 |
03.10.24 11:26:10 | - | 25,880 |
03.10.24 11:26:05 | - | 25,870 |
03.10.24 11:25:58 | - | 25,880 |
03.10.24 11:25:56 | - | 25,890 |
03.10.24 11:24:48 | - | 25,890 |
03.10.24 11:24:29 | - | 25,890 |
03.10.24 11:23:47 | - | 25,890 |
03.10.24 11:23:37 | - | 25,900 |
03.10.24 11:23:34 | - | 25,890 |
03.10.24 11:23:26 | - | 25,910 |
03.10.24 11:23:23 | - | 25,900 |
03.10.24 11:23:22 | - | 25,910 |
03.10.24 11:23:21 | - | 25,920 |