AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:42 | - | 25,880 |
03.10.24 12:06:29 | - | 25,880 |
03.10.24 12:06:24 | - | 25,890 |
03.10.24 12:06:23 | - | 25,900 |
03.10.24 12:05:46 | - | 25,900 |
03.10.24 12:05:43 | - | 25,900 |
03.10.24 12:05:42 | - | 25,910 |
03.10.24 12:05:26 | - | 25,900 |
03.10.24 12:05:14 | - | 25,910 |
03.10.24 12:03:33 | - | 25,920 |
03.10.24 12:02:43 | - | 25,950 |
03.10.24 12:02:16 | - | 25,940 |
03.10.24 12:02:11 | - | 25,960 |
03.10.24 12:01:44 | - | 25,950 |
03.10.24 12:01:43 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:12 | - | 25,930 |
03.10.24 12:00:00 | - | 25,920 |
03.10.24 11:59:55 | - | 25,930 |
03.10.24 11:59:53 | - | 25,930 |
03.10.24 11:59:52 | - | 25,950 |
03.10.24 11:59:25 | - | 25,930 |
03.10.24 11:59:24 | - | 25,950 |
03.10.24 11:59:01 | - | 25,950 |
03.10.24 11:58:59 | - | 25,950 |
03.10.24 11:58:34 | - | 25,950 |
03.10.24 11:58:33 | - | 25,960 |
03.10.24 11:58:04 | - | 25,970 |
03.10.24 11:57:41 | - | 25,950 |
03.10.24 11:56:56 | - | 25,950 |
03.10.24 11:55:33 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:02 | - | 25,940 |
03.10.24 11:54:56 | - | 25,940 |
03.10.24 11:54:35 | - | 25,940 |
03.10.24 11:54:31 | - | 25,950 |
03.10.24 11:54:27 | - | 25,950 |
03.10.24 11:54:19 | - | 25,940 |
03.10.24 11:54:18 | - | 25,940 |
03.10.24 11:53:41 | - | 25,920 |
03.10.24 11:53:36 | - | 25,920 |
03.10.24 11:52:15 | - | 25,920 |
03.10.24 11:52:02 | - | 25,950 |
03.10.24 11:51:59 | - | 25,950 |
03.10.24 11:51:57 | - | 25,960 |
03.10.24 11:51:31 | - | 25,960 |
03.10.24 11:51:11 | - | 25,950 |