AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:52 | - | 25,970 |
03.10.24 14:04:46 | - | 25,960 |
03.10.24 14:04:44 | - | 25,970 |
03.10.24 14:04:43 | - | 25,960 |
03.10.24 14:04:42 | - | 25,970 |
03.10.24 14:00:51 | - | 25,970 |
03.10.24 14:00:42 | - | 25,970 |
03.10.24 14:00:41 | - | 25,980 |
03.10.24 14:00:02 | - | 25,980 |
03.10.24 13:59:23 | - | 25,980 |
03.10.24 13:56:14 | - | 25,980 |
03.10.24 13:55:42 | - | 25,980 |
03.10.24 13:49:12 | - | 25,970 |
03.10.24 13:48:56 | - | 25,980 |
03.10.24 13:48:26 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:24 | - | 25,980 |
03.10.24 13:48:06 | - | 25,970 |
03.10.24 13:47:16 | - | 25,960 |
03.10.24 13:46:17 | - | 25,970 |
03.10.24 13:45:58 | - | 25,980 |
03.10.24 13:45:40 | - | 25,970 |
03.10.24 13:40:12 | - | 25,970 |
03.10.24 13:36:35 | - | 25,970 |
03.10.24 13:36:22 | - | 25,960 |
03.10.24 13:35:39 | - | 25,960 |
03.10.24 13:35:34 | - | 25,960 |
03.10.24 13:35:20 | - | 25,960 |
03.10.24 13:34:32 | - | 25,960 |
03.10.24 13:34:26 | - | 25,960 |
03.10.24 13:33:31 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:29 | - | 25,960 |
03.10.24 13:33:25 | - | 25,950 |
03.10.24 13:33:05 | - | 25,960 |
03.10.24 13:32:54 | - | 25,970 |
03.10.24 13:32:43 | - | 25,960 |
03.10.24 13:30:30 | - | 25,960 |
03.10.24 13:30:29 | - | 25,960 |
03.10.24 13:30:28 | - | 25,980 |
03.10.24 13:29:20 | - | 25,990 |
03.10.24 13:29:19 | - | 25,990 |
03.10.24 13:29:18 | - | 25,990 |
03.10.24 13:29:08 | - | 26,000 |
03.10.24 13:29:07 | - | 26,000 |
03.10.24 13:28:09 | - | 25,980 |
03.10.24 13:28:08 | - | 25,970 |