AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:54:21 | - | 25,680 |
03.10.24 14:54:10 | - | 25,670 |
03.10.24 14:54:08 | - | 25,680 |
03.10.24 14:53:55 | - | 25,680 |
03.10.24 14:53:54 | - | 25,670 |
03.10.24 14:53:53 | - | 25,680 |
03.10.24 14:53:52 | - | 25,670 |
03.10.24 14:53:51 | - | 25,660 |
03.10.24 14:51:56 | - | 25,680 |
03.10.24 14:51:53 | - | 25,680 |
03.10.24 14:51:26 | - | 25,680 |
03.10.24 14:51:25 | - | 25,690 |
03.10.24 14:51:11 | - | 25,680 |
03.10.24 14:51:08 | - | 25,680 |
03.10.24 14:51:07 | - | 25,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:44 | - | 25,680 |
03.10.24 14:50:42 | - | 25,690 |
03.10.24 14:50:34 | - | 25,680 |
03.10.24 14:50:30 | - | 25,680 |
03.10.24 14:50:10 | - | 25,670 |
03.10.24 14:50:09 | - | 25,680 |
03.10.24 14:50:08 | - | 25,670 |
03.10.24 14:48:30 | - | 25,680 |
03.10.24 14:48:12 | - | 25,670 |
03.10.24 14:48:10 | - | 25,680 |
03.10.24 14:48:09 | - | 25,690 |
03.10.24 14:48:08 | - | 25,690 |
03.10.24 14:47:52 | - | 25,700 |
03.10.24 14:47:50 | - | 25,690 |
03.10.24 14:47:49 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:47:44 | - | 25,710 |
03.10.24 14:47:38 | - | 25,700 |
03.10.24 14:46:57 | - | 25,690 |
03.10.24 14:46:54 | - | 25,700 |
03.10.24 14:46:53 | - | 25,690 |
03.10.24 14:44:17 | - | 25,730 |
03.10.24 14:44:16 | - | 25,720 |
03.10.24 14:44:12 | - | 25,730 |
03.10.24 14:43:51 | - | 25,720 |
03.10.24 14:43:50 | - | 25,730 |
03.10.24 14:42:05 | - | 25,730 |
03.10.24 14:41:52 | - | 25,710 |
03.10.24 14:41:47 | - | 25,730 |
03.10.24 14:41:46 | - | 25,730 |
03.10.24 14:41:36 | - | 25,720 |