AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:12 | - | 25,640 |
03.10.24 15:19:00 | - | 25,630 |
03.10.24 15:18:57 | - | 25,640 |
03.10.24 15:18:41 | - | 25,640 |
03.10.24 15:18:39 | - | 25,630 |
03.10.24 15:18:36 | - | 25,640 |
03.10.24 15:18:33 | - | 25,640 |
03.10.24 15:18:31 | - | 25,630 |
03.10.24 15:18:26 | - | 25,640 |
03.10.24 15:18:20 | - | 25,640 |
03.10.24 15:18:18 | - | 25,630 |
03.10.24 15:17:47 | - | 25,620 |
03.10.24 15:17:20 | - | 25,650 |
03.10.24 15:17:15 | - | 25,660 |
03.10.24 15:17:03 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:02 | - | 25,640 |
03.10.24 15:15:39 | - | 25,640 |
03.10.24 15:15:26 | - | 25,650 |
03.10.24 15:15:25 | - | 25,650 |
03.10.24 15:15:19 | - | 25,650 |
03.10.24 15:15:17 | - | 25,650 |
03.10.24 15:15:14 | - | 25,650 |
03.10.24 15:15:00 | - | 25,640 |
03.10.24 15:14:57 | - | 25,630 |
03.10.24 15:14:56 | - | 25,640 |
03.10.24 15:14:55 | - | 25,630 |
03.10.24 15:14:48 | - | 25,620 |
03.10.24 15:14:46 | - | 25,630 |
03.10.24 15:14:45 | - | 25,610 |
03.10.24 15:14:42 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:39 | - | 25,610 |
03.10.24 15:14:16 | - | 25,600 |
03.10.24 15:14:10 | - | 25,600 |
03.10.24 15:14:07 | - | 25,600 |
03.10.24 15:14:05 | - | 25,610 |
03.10.24 15:14:01 | - | 25,610 |
03.10.24 15:13:59 | - | 25,610 |
03.10.24 15:13:52 | - | 25,610 |
03.10.24 15:13:33 | - | 25,610 |
03.10.24 15:13:31 | - | 25,620 |
03.10.24 15:13:30 | - | 25,610 |
03.10.24 15:13:28 | - | 25,620 |
03.10.24 15:13:27 | - | 25,620 |
03.10.24 15:13:26 | - | 25,620 |
03.10.24 15:13:24 | - | 25,620 |