AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:13 | - | 25,650 |
03.10.24 15:07:09 | - | 25,650 |
03.10.24 15:07:07 | - | 25,660 |
03.10.24 15:07:05 | - | 25,660 |
03.10.24 15:05:04 | - | 25,660 |
03.10.24 15:04:56 | - | 25,650 |
03.10.24 15:04:01 | - | 25,650 |
03.10.24 15:03:59 | - | 25,650 |
03.10.24 15:03:49 | - | 25,640 |
03.10.24 15:03:30 | - | 25,640 |
03.10.24 15:03:29 | - | 25,650 |
03.10.24 15:03:27 | - | 25,650 |
03.10.24 15:03:26 | - | 25,650 |
03.10.24 15:03:25 | - | 25,640 |
03.10.24 15:02:41 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:38 | - | 25,620 |
03.10.24 15:02:26 | - | 25,620 |
03.10.24 15:02:23 | - | 25,620 |
03.10.24 15:02:10 | - | 25,620 |
03.10.24 15:02:08 | - | 25,620 |
03.10.24 15:01:31 | - | 25,620 |
03.10.24 15:01:30 | - | 25,630 |
03.10.24 15:00:48 | - | 25,620 |
03.10.24 15:00:39 | - | 25,610 |
03.10.24 15:00:29 | - | 25,600 |
03.10.24 15:00:28 | - | 25,600 |
03.10.24 15:00:27 | - | 25,610 |
03.10.24 15:00:25 | - | 25,620 |
03.10.24 15:00:24 | - | 25,610 |
03.10.24 15:00:15 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:12 | - | 25,630 |
03.10.24 14:57:39 | - | 25,630 |
03.10.24 14:57:36 | - | 25,630 |
03.10.24 14:57:35 | - | 25,630 |
03.10.24 14:57:12 | - | 25,620 |
03.10.24 14:57:09 | - | 25,630 |
03.10.24 14:56:54 | - | 25,630 |
03.10.24 14:56:53 | - | 25,640 |
03.10.24 14:56:41 | - | 25,630 |
03.10.24 14:56:38 | - | 25,630 |
03.10.24 14:56:22 | - | 25,630 |
03.10.24 14:56:19 | - | 25,650 |
03.10.24 14:56:18 | - | 25,670 |
03.10.24 14:54:32 | - | 25,660 |
03.10.24 14:54:22 | - | 25,650 |