AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:36 | - | 25,620 |
03.10.24 15:30:23 | - | 25,630 |
03.10.24 15:30:19 | - | 25,630 |
03.10.24 15:29:55 | - | 25,610 |
03.10.24 15:29:54 | - | 25,620 |
03.10.24 15:29:51 | - | 25,620 |
03.10.24 15:29:36 | - | 25,620 |
03.10.24 15:28:16 | - | 25,620 |
03.10.24 15:28:15 | - | 25,630 |
03.10.24 15:28:13 | - | 25,620 |
03.10.24 15:28:12 | - | 25,630 |
03.10.24 15:26:51 | - | 25,620 |
03.10.24 15:26:23 | - | 25,630 |
03.10.24 15:26:21 | - | 25,620 |
03.10.24 15:26:20 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:51 | - | 25,650 |
03.10.24 15:25:39 | - | 25,650 |
03.10.24 15:25:14 | - | 25,640 |
03.10.24 15:25:01 | - | 25,640 |
03.10.24 15:24:54 | - | 25,640 |
03.10.24 15:24:42 | - | 25,630 |
03.10.24 15:24:25 | - | 25,640 |
03.10.24 15:24:10 | - | 25,630 |
03.10.24 15:23:45 | - | 25,640 |
03.10.24 15:23:34 | - | 25,640 |
03.10.24 15:23:32 | - | 25,640 |
03.10.24 15:23:29 | - | 25,650 |
03.10.24 15:23:28 | - | 25,660 |
03.10.24 15:23:20 | - | 25,650 |
03.10.24 15:23:18 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:43 | - | 25,640 |
03.10.24 15:22:32 | - | 25,630 |
03.10.24 15:22:30 | - | 25,630 |
03.10.24 15:22:29 | - | 25,630 |
03.10.24 15:22:12 | - | 25,620 |
03.10.24 15:22:08 | - | 25,610 |
03.10.24 15:20:52 | - | 25,610 |
03.10.24 15:20:46 | - | 25,610 |
03.10.24 15:20:42 | - | 25,620 |
03.10.24 15:20:41 | - | 25,620 |
03.10.24 15:20:31 | - | 25,630 |
03.10.24 15:20:30 | - | 25,620 |
03.10.24 15:19:28 | - | 25,640 |
03.10.24 15:19:26 | - | 25,640 |
03.10.24 15:19:21 | - | 25,650 |