AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:32 | - | 25,700 |
03.10.24 16:01:30 | - | 25,700 |
03.10.24 16:01:15 | - | 25,690 |
03.10.24 16:00:26 | - | 25,710 |
03.10.24 16:00:17 | - | 25,720 |
03.10.24 16:00:03 | - | 25,700 |
03.10.24 15:59:40 | - | 25,690 |
03.10.24 15:58:17 | - | 25,700 |
03.10.24 15:57:58 | - | 25,690 |
03.10.24 15:57:54 | - | 25,700 |
03.10.24 15:57:44 | - | 25,720 |
03.10.24 15:56:30 | - | 25,720 |
03.10.24 15:55:37 | - | 25,730 |
03.10.24 15:55:29 | - | 25,720 |
03.10.24 15:55:12 | - | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:58 | - | 25,720 |
03.10.24 15:54:57 | - | 25,720 |
03.10.24 15:54:50 | - | 25,710 |
03.10.24 15:54:48 | - | 25,700 |
03.10.24 15:54:22 | - | 25,690 |
03.10.24 15:53:52 | - | 25,680 |
03.10.24 15:53:44 | - | 25,670 |
03.10.24 15:53:41 | - | 25,680 |
03.10.24 15:53:26 | - | 25,670 |
03.10.24 15:53:01 | - | 25,670 |
03.10.24 15:52:56 | - | 25,670 |
03.10.24 15:52:43 | - | 25,670 |
03.10.24 15:52:27 | - | 25,670 |
03.10.24 15:52:26 | - | 25,660 |
03.10.24 15:52:24 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:23 | - | 25,650 |
03.10.24 15:52:20 | - | 25,650 |
03.10.24 15:50:29 | - | 25,650 |
03.10.24 15:49:37 | - | 25,670 |
03.10.24 15:48:53 | - | 25,680 |
03.10.24 15:48:50 | - | 25,670 |
03.10.24 15:48:35 | - | 25,680 |
03.10.24 15:48:31 | - | 25,670 |
03.10.24 15:48:18 | - | 25,670 |
03.10.24 15:47:17 | - | 25,690 |
03.10.24 15:47:12 | - | 25,700 |
03.10.24 15:47:02 | - | 25,700 |
03.10.24 15:46:29 | - | 25,700 |
03.10.24 15:45:53 | - | 25,700 |
03.10.24 15:45:27 | - | 25,690 |