AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:07 | - | 25,660 |
03.10.24 16:22:52 | - | 25,670 |
03.10.24 16:22:42 | - | 25,690 |
03.10.24 16:22:41 | - | 25,690 |
03.10.24 16:22:10 | - | 25,710 |
03.10.24 16:22:02 | - | 25,710 |
03.10.24 16:22:01 | - | 25,710 |
03.10.24 16:22:00 | - | 25,710 |
03.10.24 16:21:49 | - | 25,710 |
03.10.24 16:21:28 | - | 25,700 |
03.10.24 16:21:09 | - | 25,710 |
03.10.24 16:21:01 | - | 25,710 |
03.10.24 16:20:38 | - | 25,720 |
03.10.24 16:20:31 | - | 25,710 |
03.10.24 16:20:26 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:19 | - | 25,690 |
03.10.24 16:20:16 | - | 25,690 |
03.10.24 16:20:06 | - | 25,690 |
03.10.24 16:19:47 | - | 25,700 |
03.10.24 16:19:33 | - | 25,710 |
03.10.24 16:18:37 | - | 25,720 |
03.10.24 16:18:31 | - | 25,730 |
03.10.24 16:18:28 | - | 25,730 |
03.10.24 16:18:26 | - | 25,730 |
03.10.24 16:18:23 | - | 25,730 |
03.10.24 16:18:19 | - | 25,740 |
03.10.24 16:17:48 | - | 25,750 |
03.10.24 16:17:36 | - | 25,740 |
03.10.24 16:17:20 | - | 25,750 |
03.10.24 16:17:00 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:58 | - | 25,720 |
03.10.24 16:16:55 | - | 25,720 |
03.10.24 16:16:53 | - | 25,700 |
03.10.24 16:16:39 | - | 25,690 |
03.10.24 16:16:23 | - | 25,680 |
03.10.24 16:16:08 | - | 25,690 |
03.10.24 16:16:06 | - | 25,690 |
03.10.24 16:16:01 | - | 25,690 |
03.10.24 16:15:43 | - | 25,700 |
03.10.24 16:15:30 | - | 25,690 |
03.10.24 16:15:07 | - | 25,700 |
03.10.24 16:14:48 | - | 25,700 |
03.10.24 16:14:45 | - | 25,680 |
03.10.24 16:14:31 | - | 25,680 |
03.10.24 16:14:22 | - | 25,670 |