AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:23 | - | 25,670 |
03.10.24 17:06:09 | - | 25,660 |
03.10.24 17:05:27 | - | 25,650 |
03.10.24 17:05:02 | - | 25,630 |
03.10.24 17:04:46 | - | 25,620 |
03.10.24 17:04:26 | - | 25,620 |
03.10.24 17:04:15 | - | 25,620 |
03.10.24 17:04:13 | - | 25,620 |
03.10.24 17:04:08 | - | 25,620 |
03.10.24 17:03:32 | - | 25,630 |
03.10.24 17:03:08 | - | 25,620 |
03.10.24 17:02:30 | - | 25,630 |
03.10.24 17:02:03 | - | 25,620 |
03.10.24 17:02:00 | - | 25,630 |
03.10.24 17:01:50 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:52 | - | 25,630 |
03.10.24 17:00:46 | - | 25,640 |
03.10.24 17:00:44 | - | 25,650 |
03.10.24 17:00:43 | - | 25,640 |
03.10.24 17:00:42 | - | 25,650 |
03.10.24 17:00:36 | - | 25,650 |
03.10.24 17:00:31 | - | 25,660 |
03.10.24 17:00:18 | - | 25,650 |
03.10.24 17:00:17 | - | 25,650 |
03.10.24 17:00:05 | - | 25,650 |
03.10.24 16:59:59 | - | 25,670 |
03.10.24 16:59:57 | - | 25,660 |
03.10.24 16:59:08 | - | 25,620 |
03.10.24 16:58:59 | - | 25,630 |
03.10.24 16:58:55 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:53 | - | 25,630 |
03.10.24 16:58:33 | - | 25,620 |
03.10.24 16:58:14 | - | 25,620 |
03.10.24 16:58:13 | - | 25,620 |
03.10.24 16:57:32 | - | 25,620 |
03.10.24 16:57:21 | - | 25,610 |
03.10.24 16:57:19 | - | 25,620 |
03.10.24 16:57:09 | - | 25,620 |
03.10.24 16:56:59 | - | 25,620 |
03.10.24 16:56:57 | - | 25,630 |
03.10.24 16:56:28 | - | 25,620 |
03.10.24 16:56:27 | - | 25,620 |
03.10.24 16:54:47 | - | 25,600 |
03.10.24 16:54:32 | - | 25,610 |
03.10.24 16:53:17 | - | 25,600 |