AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:55 | - | 25,650 |
03.10.24 17:21:48 | - | 25,660 |
03.10.24 17:21:43 | - | 25,660 |
03.10.24 17:21:41 | - | 25,660 |
03.10.24 17:21:38 | - | 25,660 |
03.10.24 17:21:31 | - | 25,650 |
03.10.24 17:21:29 | - | 25,640 |
03.10.24 17:21:27 | - | 25,650 |
03.10.24 17:21:10 | - | 25,640 |
03.10.24 17:20:22 | - | 25,650 |
03.10.24 17:19:53 | - | 25,650 |
03.10.24 17:19:43 | - | 25,660 |
03.10.24 17:19:25 | - | 25,660 |
03.10.24 17:19:09 | - | 25,660 |
03.10.24 17:19:08 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:47 | - | 25,660 |
03.10.24 17:18:35 | - | 25,660 |
03.10.24 17:18:30 | - | 25,650 |
03.10.24 17:18:12 | - | 25,650 |
03.10.24 17:17:56 | - | 25,640 |
03.10.24 17:17:49 | - | 25,640 |
03.10.24 17:17:41 | - | 25,640 |
03.10.24 17:17:40 | - | 25,640 |
03.10.24 17:17:28 | - | 25,640 |
03.10.24 17:17:23 | - | 25,640 |
03.10.24 17:17:21 | - | 25,640 |
03.10.24 17:17:17 | - | 25,640 |
03.10.24 17:17:12 | - | 25,650 |
03.10.24 17:17:12 | - | 25,640 |
03.10.24 17:16:20 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:18 | - | 25,660 |
03.10.24 17:16:06 | - | 25,660 |
03.10.24 17:16:05 | - | 25,660 |
03.10.24 17:15:59 | - | 25,650 |
03.10.24 17:15:34 | - | 25,650 |
03.10.24 17:15:24 | - | 25,650 |
03.10.24 17:15:21 | - | 25,660 |
03.10.24 17:15:05 | - | 25,660 |
03.10.24 17:14:36 | - | 25,650 |
03.10.24 17:14:19 | - | 25,650 |
03.10.24 17:14:10 | - | 25,640 |
03.10.24 17:14:08 | - | 25,640 |
03.10.24 17:13:50 | - | 25,640 |
03.10.24 17:13:47 | - | 25,630 |
03.10.24 17:13:43 | - | 25,640 |