AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:52 | - | 25,630 |
03.10.24 16:30:40 | - | 25,630 |
03.10.24 16:30:38 | - | 25,630 |
03.10.24 16:30:37 | - | 25,620 |
03.10.24 16:30:18 | - | 25,620 |
03.10.24 16:30:09 | - | 25,620 |
03.10.24 16:30:06 | - | 25,630 |
03.10.24 16:29:49 | - | 25,640 |
03.10.24 16:29:41 | - | 25,650 |
03.10.24 16:29:38 | - | 25,650 |
03.10.24 16:29:34 | - | 25,650 |
03.10.24 16:29:16 | - | 25,650 |
03.10.24 16:29:01 | - | 25,650 |
03.10.24 16:28:56 | - | 25,660 |
03.10.24 16:28:53 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:41 | - | 25,650 |
03.10.24 16:28:38 | - | 25,650 |
03.10.24 16:28:36 | - | 25,650 |
03.10.24 16:28:34 | - | 25,650 |
03.10.24 16:28:32 | - | 25,650 |
03.10.24 16:28:26 | - | 25,650 |
03.10.24 16:28:08 | - | 25,650 |
03.10.24 16:28:03 | - | 25,660 |
03.10.24 16:28:01 | - | 25,660 |
03.10.24 16:27:44 | - | 25,660 |
03.10.24 16:27:41 | - | 25,660 |
03.10.24 16:27:10 | - | 25,660 |
03.10.24 16:27:04 | - | 25,670 |
03.10.24 16:26:13 | - | 25,660 |
03.10.24 16:26:10 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:08 | - | 25,680 |
03.10.24 16:26:01 | - | 25,680 |
03.10.24 16:25:55 | - | 25,680 |
03.10.24 16:25:47 | - | 25,670 |
03.10.24 16:25:33 | - | 25,680 |
03.10.24 16:25:25 | - | 25,680 |
03.10.24 16:25:23 | - | 25,680 |
03.10.24 16:25:11 | - | 25,680 |
03.10.24 16:24:09 | - | 25,690 |
03.10.24 16:24:04 | - | 25,680 |
03.10.24 16:24:02 | - | 25,680 |
03.10.24 16:23:50 | - | 25,660 |
03.10.24 16:23:15 | - | 25,660 |
03.10.24 16:23:12 | - | 25,670 |
03.10.24 16:23:12 | - | 25,660 |