AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:12 | - | 25,680 |
03.10.24 16:14:04 | - | 25,700 |
03.10.24 16:13:59 | - | 25,680 |
03.10.24 16:13:48 | - | 25,690 |
03.10.24 16:13:40 | - | 25,700 |
03.10.24 16:13:31 | - | 25,710 |
03.10.24 16:13:11 | - | 25,720 |
03.10.24 16:13:10 | - | 25,720 |
03.10.24 16:12:58 | - | 25,730 |
03.10.24 16:12:53 | - | 25,720 |
03.10.24 16:12:26 | - | 25,720 |
03.10.24 16:11:41 | - | 25,730 |
03.10.24 16:11:14 | - | 25,730 |
03.10.24 16:11:05 | - | 25,730 |
03.10.24 16:10:54 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:31 | - | 25,720 |
03.10.24 16:10:19 | - | 25,740 |
03.10.24 16:10:09 | - | 25,730 |
03.10.24 16:09:43 | - | 25,720 |
03.10.24 16:09:11 | - | 25,710 |
03.10.24 16:09:06 | - | 25,710 |
03.10.24 16:09:04 | - | 25,720 |
03.10.24 16:08:45 | - | 25,720 |
03.10.24 16:07:37 | - | 25,710 |
03.10.24 16:07:33 | - | 25,720 |
03.10.24 16:07:32 | - | 25,720 |
03.10.24 16:07:25 | - | 25,720 |
03.10.24 16:07:03 | - | 25,720 |
03.10.24 16:06:07 | - | 25,710 |
03.10.24 16:06:02 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:54 | - | 25,690 |
03.10.24 16:05:42 | - | 25,680 |
03.10.24 16:05:07 | - | 25,650 |
03.10.24 16:04:23 | - | 25,660 |
03.10.24 16:03:36 | - | 25,670 |
03.10.24 16:03:25 | - | 25,680 |
03.10.24 16:03:11 | - | 25,680 |
03.10.24 16:03:07 | - | 25,680 |
03.10.24 16:03:04 | - | 25,670 |
03.10.24 16:02:58 | - | 25,660 |
03.10.24 16:02:28 | - | 25,660 |
03.10.24 16:02:20 | - | 25,650 |
03.10.24 16:02:18 | - | 25,650 |
03.10.24 16:02:10 | - | 25,650 |
03.10.24 16:01:46 | - | 25,690 |