AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:21 | - | 25,690 |
03.10.24 15:45:18 | - | 25,690 |
03.10.24 15:45:09 | - | 25,690 |
03.10.24 15:44:55 | - | 25,710 |
03.10.24 15:43:41 | - | 25,720 |
03.10.24 15:42:32 | - | 25,710 |
03.10.24 15:42:18 | - | 25,670 |
03.10.24 15:42:17 | - | 25,670 |
03.10.24 15:42:16 | - | 25,660 |
03.10.24 15:42:12 | - | 25,650 |
03.10.24 15:41:57 | - | 25,660 |
03.10.24 15:41:55 | - | 25,660 |
03.10.24 15:41:23 | - | 25,660 |
03.10.24 15:40:33 | - | 25,650 |
03.10.24 15:40:29 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:25 | - | 25,650 |
03.10.24 15:40:09 | - | 25,640 |
03.10.24 15:40:03 | - | 25,630 |
03.10.24 15:40:00 | - | 25,650 |
03.10.24 15:39:31 | - | 25,650 |
03.10.24 15:39:10 | - | 25,650 |
03.10.24 15:38:14 | - | 25,650 |
03.10.24 15:38:12 | - | 25,650 |
03.10.24 15:38:04 | - | 25,640 |
03.10.24 15:37:49 | - | 25,650 |
03.10.24 15:37:40 | - | 25,640 |
03.10.24 15:37:39 | - | 25,650 |
03.10.24 15:37:37 | - | 25,640 |
03.10.24 15:37:22 | - | 25,640 |
03.10.24 15:37:11 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:06 | - | 25,630 |
03.10.24 15:36:58 | - | 25,630 |
03.10.24 15:35:20 | - | 25,630 |
03.10.24 15:34:56 | - | 25,640 |
03.10.24 15:34:39 | - | 25,630 |
03.10.24 15:34:11 | - | 25,630 |
03.10.24 15:33:54 | - | 25,630 |
03.10.24 15:33:51 | - | 25,620 |
03.10.24 15:33:31 | - | 25,620 |
03.10.24 15:32:42 | - | 25,610 |
03.10.24 15:32:39 | - | 25,620 |
03.10.24 15:32:36 | - | 25,610 |
03.10.24 15:32:35 | - | 25,620 |
03.10.24 15:32:18 | - | 25,610 |
03.10.24 15:32:05 | - | 25,620 |