AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:22 | - | 25,610 |
03.10.24 15:13:19 | - | 25,610 |
03.10.24 15:13:18 | - | 25,610 |
03.10.24 15:13:14 | - | 25,620 |
03.10.24 15:13:13 | - | 25,620 |
03.10.24 15:13:12 | - | 25,620 |
03.10.24 15:13:11 | - | 25,610 |
03.10.24 15:13:09 | - | 25,620 |
03.10.24 15:13:07 | - | 25,620 |
03.10.24 15:13:03 | - | 25,620 |
03.10.24 15:12:43 | - | 25,620 |
03.10.24 15:12:33 | - | 25,620 |
03.10.24 15:12:27 | - | 25,630 |
03.10.24 15:12:08 | - | 25,640 |
03.10.24 15:11:27 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:26 | - | 25,650 |
03.10.24 15:11:16 | - | 25,640 |
03.10.24 15:11:15 | - | 25,630 |
03.10.24 15:11:14 | - | 25,640 |
03.10.24 15:10:26 | - | 25,610 |
03.10.24 15:10:05 | - | 25,630 |
03.10.24 15:09:25 | - | 25,650 |
03.10.24 15:09:20 | - | 25,660 |
03.10.24 15:09:16 | - | 25,660 |
03.10.24 15:09:12 | - | 25,650 |
03.10.24 15:08:48 | - | 25,660 |
03.10.24 15:08:35 | - | 25,650 |
03.10.24 15:08:30 | - | 25,660 |
03.10.24 15:08:17 | - | 25,670 |
03.10.24 15:08:11 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:09 | - | 25,660 |
03.10.24 15:08:08 | - | 25,670 |
03.10.24 15:08:04 | - | 25,640 |
03.10.24 15:08:02 | - | 25,630 |
03.10.24 15:07:44 | - | 25,630 |
03.10.24 15:07:37 | - | 25,620 |
03.10.24 15:07:36 | - | 25,640 |
03.10.24 15:07:35 | - | 25,650 |
03.10.24 15:07:33 | - | 25,650 |
03.10.24 15:07:30 | - | 25,660 |
03.10.24 15:07:28 | - | 25,660 |
03.10.24 15:07:21 | - | 25,680 |
03.10.24 15:07:20 | - | 25,670 |
03.10.24 15:07:19 | - | 25,680 |
03.10.24 15:07:18 | - | 25,670 |