AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:40 | - | 25,720 |
03.10.24 14:32:39 | - | 25,710 |
03.10.24 14:32:11 | - | 25,750 |
03.10.24 14:31:46 | - | 25,750 |
03.10.24 14:31:45 | - | 25,760 |
03.10.24 14:31:44 | - | 25,770 |
03.10.24 14:31:36 | - | 25,780 |
03.10.24 14:31:34 | - | 25,770 |
03.10.24 14:31:32 | - | 25,770 |
03.10.24 14:31:31 | - | 25,740 |
03.10.24 14:31:30 | - | 25,730 |
03.10.24 14:31:29 | - | 25,710 |
03.10.24 14:31:15 | - | 25,700 |
03.10.24 14:31:14 | - | 25,700 |
03.10.24 14:31:13 | - | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:09 | - | 25,730 |
03.10.24 14:30:36 | - | 25,740 |
03.10.24 14:30:24 | - | 25,730 |
03.10.24 14:30:02 | - | 25,740 |
03.10.24 14:29:58 | - | 25,740 |
03.10.24 14:29:57 | - | 25,770 |
03.10.24 14:29:56 | - | 25,790 |
03.10.24 14:29:54 | - | 25,780 |
03.10.24 14:29:51 | - | 25,790 |
03.10.24 14:29:14 | - | 25,790 |
03.10.24 14:29:11 | - | 25,790 |
03.10.24 14:29:07 | - | 25,790 |
03.10.24 14:29:00 | - | 25,790 |
03.10.24 14:28:54 | - | 25,790 |
03.10.24 14:28:53 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:50 | - | 25,790 |
03.10.24 14:28:25 | - | 25,810 |
03.10.24 14:28:24 | - | 25,810 |
03.10.24 14:28:22 | - | 25,810 |
03.10.24 14:28:21 | - | 25,800 |
03.10.24 14:28:19 | - | 25,820 |
03.10.24 14:28:18 | - | 25,830 |
03.10.24 14:28:17 | - | 25,840 |
03.10.24 14:28:16 | - | 25,850 |
03.10.24 14:26:45 | - | 25,900 |
03.10.24 14:25:52 | - | 25,890 |
03.10.24 14:25:32 | - | 25,900 |
03.10.24 14:25:31 | - | 25,890 |
03.10.24 14:24:32 | - | 25,880 |
03.10.24 14:24:24 | - | 25,890 |