AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:03 | - | 25,970 |
03.10.24 13:28:02 | - | 25,970 |
03.10.24 13:23:50 | - | 25,960 |
03.10.24 13:23:49 | - | 25,970 |
03.10.24 13:23:47 | - | 25,960 |
03.10.24 13:21:52 | - | 25,980 |
03.10.24 13:16:24 | - | 25,970 |
03.10.24 13:15:35 | - | 25,960 |
03.10.24 13:15:07 | - | 25,970 |
03.10.24 13:15:05 | - | 25,960 |
03.10.24 13:15:03 | - | 25,970 |
03.10.24 13:14:58 | - | 25,970 |
03.10.24 13:14:57 | - | 25,970 |
03.10.24 13:08:48 | - | 25,970 |
03.10.24 13:08:30 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:10 | - | 25,980 |
03.10.24 13:08:03 | - | 25,980 |
03.10.24 13:03:18 | - | 25,970 |
03.10.24 13:02:46 | - | 25,960 |
03.10.24 13:02:28 | - | 25,970 |
03.10.24 13:02:20 | - | 25,960 |
03.10.24 13:02:09 | - | 25,970 |
03.10.24 13:01:33 | - | 25,960 |
03.10.24 13:00:31 | - | 25,970 |
03.10.24 13:00:26 | - | 25,960 |
03.10.24 13:00:20 | - | 25,970 |
03.10.24 13:00:06 | - | 25,970 |
03.10.24 12:57:26 | - | 25,970 |
03.10.24 12:57:00 | - | 25,970 |
03.10.24 12:55:03 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:53 | - | 25,970 |
03.10.24 12:54:52 | - | 25,980 |
03.10.24 12:50:26 | - | 25,970 |
03.10.24 12:50:23 | - | 25,960 |
03.10.24 12:50:15 | - | 25,960 |
03.10.24 12:50:14 | - | 25,970 |
03.10.24 12:50:13 | - | 25,960 |
03.10.24 12:50:12 | - | 25,960 |
03.10.24 12:50:11 | - | 25,960 |
03.10.24 12:49:44 | - | 25,950 |
03.10.24 12:49:43 | - | 25,950 |
03.10.24 12:45:35 | - | 25,940 |
03.10.24 12:44:44 | - | 25,930 |
03.10.24 12:43:52 | - | 25,940 |
03.10.24 12:35:57 | - | 25,930 |