AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:09 | - | 25,710 |
03.10.24 14:41:05 | - | 25,700 |
03.10.24 14:40:47 | - | 25,700 |
03.10.24 14:40:46 | - | 25,700 |
03.10.24 14:40:19 | - | 25,700 |
03.10.24 14:40:09 | - | 25,690 |
03.10.24 14:40:06 | - | 25,700 |
03.10.24 14:40:05 | - | 25,690 |
03.10.24 14:40:04 | - | 25,680 |
03.10.24 14:39:05 | - | 25,660 |
03.10.24 14:39:00 | - | 25,670 |
03.10.24 14:38:42 | - | 25,670 |
03.10.24 14:38:39 | - | 25,650 |
03.10.24 14:38:31 | - | 25,630 |
03.10.24 14:38:30 | - | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:27 | - | 25,620 |
03.10.24 14:38:26 | - | 25,640 |
03.10.24 14:38:21 | - | 25,630 |
03.10.24 14:38:13 | - | 25,630 |
03.10.24 14:38:12 | - | 25,630 |
03.10.24 14:38:11 | - | 25,620 |
03.10.24 14:38:10 | - | 25,650 |
03.10.24 14:37:21 | - | 25,650 |
03.10.24 14:37:15 | - | 25,660 |
03.10.24 14:37:14 | - | 25,650 |
03.10.24 14:37:10 | - | 25,660 |
03.10.24 14:37:07 | - | 25,650 |
03.10.24 14:35:27 | - | 25,680 |
03.10.24 14:35:24 | - | 25,680 |
03.10.24 14:35:16 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:13 | - | 25,680 |
03.10.24 14:34:53 | - | 25,680 |
03.10.24 14:34:51 | - | 25,680 |
03.10.24 14:34:41 | - | 25,680 |
03.10.24 14:34:40 | - | 25,690 |
03.10.24 14:34:34 | - | 25,730 |
03.10.24 14:34:17 | - | 25,730 |
03.10.24 14:34:17 | - | 25,730 |
03.10.24 14:33:52 | - | 25,740 |
03.10.24 14:33:32 | - | 25,740 |
03.10.24 14:33:29 | - | 25,740 |
03.10.24 14:33:28 | - | 25,750 |
03.10.24 14:32:57 | - | 25,740 |
03.10.24 14:32:43 | - | 25,730 |
03.10.24 14:32:42 | - | 25,730 |