AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:24:20 | - | 25,880 |
03.10.24 14:22:35 | - | 25,870 |
03.10.24 14:22:28 | - | 25,880 |
03.10.24 14:22:16 | - | 25,870 |
03.10.24 14:22:12 | - | 25,860 |
03.10.24 14:22:10 | - | 25,860 |
03.10.24 14:22:09 | - | 25,880 |
03.10.24 14:22:08 | - | 25,870 |
03.10.24 14:22:06 | - | 25,860 |
03.10.24 14:22:05 | - | 25,860 |
03.10.24 14:21:44 | - | 25,860 |
03.10.24 14:21:42 | - | 25,870 |
03.10.24 14:21:41 | - | 25,860 |
03.10.24 14:21:39 | - | 25,870 |
03.10.24 14:21:01 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:00 | - | 25,860 |
03.10.24 14:20:58 | - | 25,850 |
03.10.24 14:20:57 | - | 25,860 |
03.10.24 14:20:52 | - | 25,870 |
03.10.24 14:20:39 | - | 25,850 |
03.10.24 14:20:19 | - | 25,860 |
03.10.24 14:19:11 | - | 25,850 |
03.10.24 14:19:10 | - | 25,850 |
03.10.24 14:18:49 | - | 25,850 |
03.10.24 14:18:40 | - | 25,840 |
03.10.24 14:18:38 | - | 25,840 |
03.10.24 14:18:30 | - | 25,850 |
03.10.24 14:17:46 | - | 25,860 |
03.10.24 14:17:45 | - | 25,860 |
03.10.24 14:17:43 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:41 | - | 25,860 |
03.10.24 14:17:20 | - | 25,860 |
03.10.24 14:16:54 | - | 25,890 |
03.10.24 14:16:52 | - | 25,900 |
03.10.24 14:16:29 | - | 25,890 |
03.10.24 14:16:27 | - | 25,890 |
03.10.24 14:16:26 | - | 25,930 |
03.10.24 14:16:17 | - | 25,960 |
03.10.24 14:14:49 | - | 25,960 |
03.10.24 14:14:48 | - | 25,960 |
03.10.24 14:11:00 | - | 25,960 |
03.10.24 14:10:59 | - | 25,970 |
03.10.24 14:07:44 | - | 25,960 |
03.10.24 14:07:43 | - | 25,960 |
03.10.24 14:05:09 | - | 25,960 |