AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:22 | - | 25,940 |
03.10.24 12:32:52 | - | 25,950 |
03.10.24 12:31:07 | - | 25,960 |
03.10.24 12:30:45 | - | 25,970 |
03.10.24 12:30:35 | - | 25,960 |
03.10.24 12:29:56 | - | 25,950 |
03.10.24 12:29:53 | - | 25,960 |
03.10.24 12:29:50 | - | 25,950 |
03.10.24 12:28:28 | - | 25,970 |
03.10.24 12:28:13 | - | 25,980 |
03.10.24 12:28:02 | - | 25,970 |
03.10.24 12:27:53 | - | 25,960 |
03.10.24 12:26:19 | - | 25,970 |
03.10.24 12:26:17 | - | 25,970 |
03.10.24 12:24:46 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:44 | - | 25,960 |
03.10.24 12:24:43 | - | 25,950 |
03.10.24 12:24:40 | - | 25,930 |
03.10.24 12:23:16 | - | 25,930 |
03.10.24 12:23:13 | - | 25,930 |
03.10.24 12:22:30 | - | 25,900 |
03.10.24 12:22:24 | - | 25,900 |
03.10.24 12:22:19 | - | 25,900 |
03.10.24 12:21:46 | - | 25,890 |
03.10.24 12:19:45 | - | 25,880 |
03.10.24 12:19:31 | - | 25,880 |
03.10.24 12:19:29 | - | 25,880 |
03.10.24 12:18:37 | - | 25,870 |
03.10.24 12:18:32 | - | 25,870 |
03.10.24 12:18:31 | - | 25,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:59 | - | 25,870 |
03.10.24 12:15:55 | - | 25,870 |
03.10.24 12:15:53 | - | 25,870 |
03.10.24 12:15:29 | - | 25,860 |
03.10.24 12:15:28 | - | 25,850 |
03.10.24 12:15:22 | - | 25,850 |
03.10.24 12:14:56 | - | 25,850 |
03.10.24 12:14:48 | - | 25,850 |
03.10.24 12:13:51 | - | 25,860 |
03.10.24 12:12:22 | - | 25,870 |
03.10.24 12:12:21 | - | 25,880 |
03.10.24 12:07:44 | - | 25,880 |
03.10.24 12:07:39 | - | 25,880 |
03.10.24 12:07:05 | - | 25,880 |
03.10.24 12:06:51 | - | 25,870 |