AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:23:12 | - | 25,960 |
03.10.24 11:23:08 | - | 25,960 |
03.10.24 11:23:07 | - | 25,960 |
03.10.24 11:23:04 | - | 25,960 |
03.10.24 11:22:56 | - | 25,970 |
03.10.24 11:22:53 | - | 25,980 |
03.10.24 11:22:51 | - | 25,980 |
03.10.24 11:22:22 | - | 25,970 |
03.10.24 11:22:14 | - | 25,980 |
03.10.24 11:22:02 | - | 25,970 |
03.10.24 11:21:52 | - | 25,970 |
03.10.24 11:21:48 | - | 25,990 |
03.10.24 11:20:02 | - | 25,990 |
03.10.24 11:19:37 | - | 25,980 |
03.10.24 11:19:32 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:31 | - | 26,000 |
03.10.24 11:18:56 | - | 26,020 |
03.10.24 11:18:55 | - | 26,020 |
03.10.24 11:18:52 | - | 26,020 |
03.10.24 11:18:48 | - | 26,020 |
03.10.24 11:18:37 | - | 26,020 |
03.10.24 11:18:36 | - | 26,020 |
03.10.24 11:16:30 | - | 26,020 |
03.10.24 11:16:29 | - | 26,020 |
03.10.24 11:16:16 | - | 26,020 |
03.10.24 11:14:44 | - | 26,020 |
03.10.24 11:14:43 | - | 26,020 |
03.10.24 11:14:32 | - | 26,030 |
03.10.24 11:14:31 | - | 26,020 |
03.10.24 11:14:25 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:14:11 | - | 26,020 |
03.10.24 11:14:03 | - | 26,020 |
03.10.24 11:14:02 | - | 26,030 |
03.10.24 11:11:09 | - | 26,040 |
03.10.24 11:09:49 | - | 26,040 |
03.10.24 11:08:34 | - | 26,030 |
03.10.24 11:07:48 | - | 26,030 |
03.10.24 11:07:35 | - | 26,040 |
03.10.24 11:06:45 | - | 26,030 |
03.10.24 11:06:44 | - | 26,040 |
03.10.24 11:04:44 | - | 26,040 |
03.10.24 11:04:34 | - | 26,050 |
03.10.24 11:04:00 | - | 26,070 |
03.10.24 11:03:56 | - | 26,070 |
03.10.24 11:03:55 | - | 26,070 |