AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:29 | - | 25,940 |
03.10.24 11:49:27 | - | 25,940 |
03.10.24 11:49:26 | - | 25,930 |
03.10.24 11:49:18 | - | 25,920 |
03.10.24 11:48:50 | - | 25,920 |
03.10.24 11:48:35 | - | 25,910 |
03.10.24 11:48:34 | - | 25,910 |
03.10.24 11:48:17 | - | 25,920 |
03.10.24 11:47:48 | - | 25,910 |
03.10.24 11:47:47 | - | 25,910 |
03.10.24 11:47:14 | - | 25,900 |
03.10.24 11:46:09 | - | 25,890 |
03.10.24 11:44:57 | - | 25,880 |
03.10.24 11:44:47 | - | 25,890 |
03.10.24 11:44:27 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:11 | - | 25,890 |
03.10.24 11:44:10 | - | 25,880 |
03.10.24 11:40:48 | - | 25,870 |
03.10.24 11:40:17 | - | 25,860 |
03.10.24 11:39:51 | - | 25,880 |
03.10.24 11:39:44 | - | 25,900 |
03.10.24 11:39:10 | - | 25,900 |
03.10.24 11:39:05 | - | 25,910 |
03.10.24 11:39:03 | - | 25,920 |
03.10.24 11:39:02 | - | 25,920 |
03.10.24 11:38:58 | - | 25,920 |
03.10.24 11:38:57 | - | 25,910 |
03.10.24 11:38:44 | - | 25,900 |
03.10.24 11:38:10 | - | 25,910 |
03.10.24 11:38:06 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:03 | - | 25,950 |
03.10.24 11:37:58 | - | 25,960 |
03.10.24 11:36:43 | - | 25,950 |
03.10.24 11:35:56 | - | 25,940 |
03.10.24 11:35:11 | - | 25,940 |
03.10.24 11:35:03 | - | 25,940 |
03.10.24 11:34:50 | - | 25,940 |
03.10.24 11:34:47 | - | 25,930 |
03.10.24 11:34:46 | - | 25,920 |
03.10.24 11:34:34 | - | 25,910 |
03.10.24 11:34:32 | - | 25,920 |
03.10.24 11:34:27 | - | 25,910 |
03.10.24 11:34:06 | - | 25,920 |
03.10.24 11:34:04 | - | 25,910 |
03.10.24 11:34:03 | - | 25,920 |