AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:37 | - | 26,040 |
03.10.24 10:40:36 | - | 26,040 |
03.10.24 10:40:12 | - | 26,040 |
03.10.24 10:40:06 | - | 26,050 |
03.10.24 10:38:50 | - | 26,050 |
03.10.24 10:38:49 | - | 26,060 |
03.10.24 10:38:37 | - | 26,050 |
03.10.24 10:38:27 | - | 26,050 |
03.10.24 10:38:20 | - | 26,040 |
03.10.24 10:38:18 | - | 26,050 |
03.10.24 10:38:08 | - | 26,050 |
03.10.24 10:37:57 | - | 26,030 |
03.10.24 10:37:37 | - | 26,020 |
03.10.24 10:37:19 | - | 26,010 |
03.10.24 10:37:11 | - | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:10 | - | 26,000 |
03.10.24 10:37:07 | - | 26,000 |
03.10.24 10:37:06 | - | 26,010 |
03.10.24 10:35:39 | - | 25,960 |
03.10.24 10:34:57 | - | 25,950 |
03.10.24 10:34:48 | - | 25,960 |
03.10.24 10:34:45 | - | 25,950 |
03.10.24 10:34:29 | - | 25,960 |
03.10.24 10:34:07 | - | 25,950 |
03.10.24 10:34:06 | - | 25,960 |
03.10.24 10:34:05 | - | 25,950 |
03.10.24 10:34:04 | - | 25,960 |
03.10.24 10:34:01 | - | 25,950 |
03.10.24 10:33:49 | - | 25,960 |
03.10.24 10:33:39 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:14 | - | 25,960 |
03.10.24 10:32:47 | - | 25,950 |
03.10.24 10:32:46 | - | 25,950 |
03.10.24 10:31:45 | - | 25,950 |
03.10.24 10:31:16 | - | 25,950 |
03.10.24 10:31:09 | - | 25,950 |
03.10.24 10:30:56 | - | 25,970 |
03.10.24 10:30:55 | - | 25,970 |
03.10.24 10:30:28 | - | 25,970 |
03.10.24 10:30:05 | - | 25,970 |
03.10.24 10:29:54 | - | 25,960 |
03.10.24 10:29:49 | - | 25,970 |
03.10.24 10:29:48 | - | 25,990 |
03.10.24 10:28:47 | - | 26,010 |
03.10.24 10:28:36 | - | 26,020 |