AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:39:26 | - | 26,290 |
24.09.24 11:39:17 | - | 26,290 |
24.09.24 11:38:42 | - | 26,280 |
24.09.24 11:38:37 | - | 26,280 |
24.09.24 11:38:37 | - | 26,280 |
24.09.24 11:37:40 | - | 26,300 |
24.09.24 11:37:24 | - | 26,290 |
24.09.24 11:35:34 | - | 26,280 |
24.09.24 11:35:11 | - | 26,270 |
24.09.24 11:34:36 | - | 26,270 |
24.09.24 11:33:37 | - | 26,260 |
24.09.24 11:33:06 | - | 26,250 |
24.09.24 11:32:01 | - | 26,250 |
24.09.24 11:31:41 | - | 26,250 |
24.09.24 11:31:26 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:30:51 | - | 26,250 |
24.09.24 11:30:37 | - | 26,250 |
24.09.24 11:30:30 | - | 26,250 |
24.09.24 11:29:48 | - | 26,270 |
24.09.24 11:29:34 | - | 26,260 |
24.09.24 11:29:22 | - | 26,270 |
24.09.24 11:28:56 | - | 26,270 |
24.09.24 11:27:55 | - | 26,280 |
24.09.24 11:26:50 | - | 26,250 |
24.09.24 11:25:37 | - | 26,250 |
24.09.24 11:25:27 | - | 26,260 |
24.09.24 11:25:23 | - | 26,260 |
24.09.24 11:23:56 | - | 26,270 |
24.09.24 11:23:35 | - | 26,270 |
24.09.24 11:23:13 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:22:40 | - | 26,280 |
24.09.24 11:21:29 | - | 26,270 |
24.09.24 11:20:34 | - | 26,280 |
24.09.24 11:20:23 | - | 26,270 |
24.09.24 11:20:06 | - | 26,280 |
24.09.24 11:19:24 | - | 26,310 |
24.09.24 11:19:04 | - | 26,310 |
24.09.24 11:18:51 | - | 26,320 |
24.09.24 11:17:43 | - | 26,320 |
24.09.24 11:17:16 | - | 26,350 |
24.09.24 11:17:05 | - | 26,360 |
24.09.24 11:16:02 | - | 26,360 |
24.09.24 11:15:54 | - | 26,350 |
24.09.24 11:15:29 | - | 26,360 |
24.09.24 11:14:51 | - | 26,360 |