AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:23 | - | 26,360 |
24.09.24 11:14:11 | - | 26,370 |
24.09.24 11:14:05 | - | 26,360 |
24.09.24 11:13:54 | - | 26,360 |
24.09.24 11:13:35 | - | 26,370 |
24.09.24 11:13:19 | - | 26,360 |
24.09.24 11:12:42 | - | 26,340 |
24.09.24 11:12:18 | - | 26,340 |
24.09.24 11:12:02 | - | 26,330 |
24.09.24 11:11:32 | - | 26,320 |
24.09.24 11:10:59 | - | 26,320 |
24.09.24 11:10:35 | - | 26,320 |
24.09.24 11:10:31 | - | 26,330 |
24.09.24 11:09:10 | - | 26,320 |
24.09.24 11:06:36 | - | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:09 | - | 26,320 |
24.09.24 11:02:30 | - | 26,310 |
24.09.24 11:01:20 | - | 26,300 |
24.09.24 11:00:51 | - | 26,320 |
24.09.24 11:00:05 | - | 26,320 |
24.09.24 10:59:39 | - | 26,320 |
24.09.24 10:59:11 | - | 26,320 |
24.09.24 10:58:55 | - | 26,320 |
24.09.24 10:58:46 | - | 26,320 |
24.09.24 10:57:53 | - | 26,330 |
24.09.24 10:57:50 | - | 26,310 |
24.09.24 10:57:14 | - | 26,310 |
24.09.24 10:56:42 | - | 26,320 |
24.09.24 10:56:22 | - | 26,310 |
24.09.24 10:56:01 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:55:33 | - | 26,310 |
24.09.24 10:55:06 | - | 26,300 |
24.09.24 10:54:28 | - | 26,310 |
24.09.24 10:53:51 | - | 26,310 |
24.09.24 10:53:37 | - | 26,300 |
24.09.24 10:53:25 | - | 26,300 |
24.09.24 10:53:23 | - | 26,300 |
24.09.24 10:53:02 | - | 26,280 |
24.09.24 10:52:43 | - | 26,270 |
24.09.24 10:52:28 | - | 26,260 |
24.09.24 10:51:44 | - | 26,260 |
24.09.24 10:47:24 | - | 26,270 |
24.09.24 10:46:38 | - | 26,260 |
24.09.24 10:46:07 | - | 26,250 |
24.09.24 10:45:32 | - | 26,260 |