AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:01 | - | 26,260 |
24.09.24 10:44:38 | - | 26,270 |
24.09.24 10:44:13 | - | 26,270 |
24.09.24 10:43:36 | - | 26,260 |
24.09.24 10:42:25 | - | 26,250 |
24.09.24 10:42:18 | - | 26,250 |
24.09.24 10:42:12 | - | 26,240 |
24.09.24 10:41:45 | - | 26,250 |
24.09.24 10:40:24 | - | 26,270 |
24.09.24 10:39:52 | - | 26,260 |
24.09.24 10:39:06 | - | 26,280 |
24.09.24 10:37:28 | - | 26,300 |
24.09.24 10:37:11 | - | 26,310 |
24.09.24 10:36:22 | - | 26,320 |
24.09.24 10:33:14 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:15 | - | 26,320 |
24.09.24 10:31:50 | - | 26,320 |
24.09.24 10:31:09 | - | 26,330 |
24.09.24 10:29:32 | - | 26,370 |
24.09.24 10:29:25 | - | 26,360 |
24.09.24 10:28:28 | - | 26,370 |
24.09.24 10:27:56 | - | 26,380 |
24.09.24 10:27:25 | - | 26,370 |
24.09.24 10:27:15 | - | 26,370 |
24.09.24 10:27:01 | - | 26,360 |
24.09.24 10:26:15 | - | 26,370 |
24.09.24 10:26:07 | - | 26,360 |
24.09.24 10:25:19 | - | 26,370 |
24.09.24 10:24:24 | - | 26,380 |
24.09.24 10:24:10 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:48 | - | 26,350 |
24.09.24 10:22:11 | - | 26,350 |
24.09.24 10:21:43 | - | 26,350 |
24.09.24 10:21:28 | - | 26,340 |
24.09.24 10:21:01 | - | 26,360 |
24.09.24 10:20:10 | - | 26,390 |
24.09.24 10:19:21 | - | 26,390 |
24.09.24 10:18:49 | - | 26,370 |
24.09.24 10:18:33 | - | 26,380 |
24.09.24 10:18:09 | - | 26,360 |
24.09.24 10:17:14 | - | 26,340 |
24.09.24 10:16:50 | - | 26,340 |
24.09.24 10:16:29 | - | 26,340 |
24.09.24 10:16:06 | - | 26,340 |
24.09.24 10:15:47 | - | 26,380 |