AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:25 | - | 26,420 |
24.09.24 09:51:10 | - | 26,420 |
24.09.24 09:50:39 | - | 26,470 |
24.09.24 09:50:24 | - | 26,460 |
24.09.24 09:50:23 | - | 26,460 |
24.09.24 09:50:23 | - | 26,460 |
24.09.24 09:48:19 | - | 26,470 |
24.09.24 09:47:52 | - | 26,470 |
24.09.24 09:46:16 | - | 26,450 |
24.09.24 09:46:04 | - | 26,450 |
24.09.24 09:45:13 | - | 26,450 |
24.09.24 09:44:44 | - | 26,440 |
24.09.24 09:44:20 | - | 26,430 |
24.09.24 09:42:50 | - | 26,410 |
24.09.24 09:42:40 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:36 | - | 26,400 |
24.09.24 09:42:03 | - | 26,390 |
24.09.24 09:41:18 | - | 26,370 |
24.09.24 09:39:26 | - | 26,370 |
24.09.24 09:36:20 | - | 26,360 |
24.09.24 09:35:34 | - | 26,410 |
24.09.24 09:35:18 | - | 26,410 |
24.09.24 09:34:28 | - | 26,380 |
24.09.24 09:33:57 | - | 26,370 |
24.09.24 09:33:38 | - | 26,360 |
24.09.24 09:33:11 | - | 26,380 |
24.09.24 09:32:42 | - | 26,370 |
24.09.24 09:32:26 | - | 26,360 |
24.09.24 09:31:41 | - | 26,370 |
24.09.24 09:31:02 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:59 | - | 26,350 |
24.09.24 09:29:43 | - | 26,410 |
24.09.24 09:27:29 | - | 26,380 |
24.09.24 09:25:39 | - | 26,360 |
24.09.24 09:24:50 | - | 26,360 |
24.09.24 09:24:05 | - | 26,360 |
24.09.24 09:24:00 | - | 26,360 |
24.09.24 09:23:21 | - | 26,340 |
24.09.24 09:23:01 | - | 26,340 |
24.09.24 09:22:44 | - | 26,340 |
24.09.24 09:22:08 | - | 26,380 |
24.09.24 09:21:51 | - | 26,400 |
24.09.24 09:21:26 | - | 26,390 |
24.09.24 09:21:04 | - | 26,380 |
24.09.24 09:20:49 | - | 26,370 |