AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:57 | - | 26,380 |
24.09.24 10:13:58 | - | 26,380 |
24.09.24 10:12:20 | - | 26,420 |
24.09.24 10:11:46 | - | 26,420 |
24.09.24 10:11:16 | - | 26,420 |
24.09.24 10:10:18 | - | 26,440 |
24.09.24 10:09:53 | - | 26,440 |
24.09.24 10:09:14 | - | 26,430 |
24.09.24 10:09:14 | - | 26,430 |
24.09.24 10:09:14 | - | 26,430 |
24.09.24 10:09:14 | - | 26,430 |
24.09.24 10:09:14 | - | 26,430 |
24.09.24 10:08:28 | - | 26,430 |
24.09.24 10:08:05 | - | 26,440 |
24.09.24 10:07:42 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:37 | - | 26,440 |
24.09.24 10:06:52 | - | 26,470 |
24.09.24 10:06:32 | - | 26,470 |
24.09.24 10:06:12 | - | 26,470 |
24.09.24 10:05:28 | - | 26,470 |
24.09.24 10:04:47 | - | 26,460 |
24.09.24 10:04:23 | - | 26,450 |
24.09.24 10:03:49 | - | 26,440 |
24.09.24 10:02:51 | - | 26,440 |
24.09.24 10:02:47 | - | 26,450 |
24.09.24 10:02:23 | - | 26,430 |
24.09.24 10:00:38 | - | 26,440 |
24.09.24 10:00:09 | - | 26,460 |
24.09.24 09:59:38 | - | 26,460 |
24.09.24 09:58:53 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:12 | - | 26,450 |
24.09.24 09:57:26 | - | 26,440 |
24.09.24 09:57:08 | - | 26,450 |
24.09.24 09:56:58 | - | 26,440 |
24.09.24 09:56:39 | - | 26,450 |
24.09.24 09:56:05 | - | 26,440 |
24.09.24 09:55:15 | - | 26,450 |
24.09.24 09:54:12 | - | 26,440 |
24.09.24 09:54:01 | - | 26,430 |
24.09.24 09:53:22 | - | 26,440 |
24.09.24 09:53:08 | - | 26,440 |
24.09.24 09:52:26 | - | 26,450 |
24.09.24 09:52:21 | - | 26,440 |
24.09.24 09:52:07 | - | 26,430 |
24.09.24 09:51:40 | - | 26,420 |