AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:33 | - | 26,260 |
24.09.24 12:01:18 | - | 26,270 |
24.09.24 12:01:00 | - | 26,260 |
24.09.24 11:59:55 | - | 26,260 |
24.09.24 11:59:54 | - | 26,270 |
24.09.24 11:59:54 | - | 26,270 |
24.09.24 11:59:54 | - | 26,270 |
24.09.24 11:59:02 | - | 26,280 |
24.09.24 11:58:46 | - | 26,270 |
24.09.24 11:58:21 | - | 26,270 |
24.09.24 11:58:08 | - | 26,270 |
24.09.24 11:57:14 | - | 26,270 |
24.09.24 11:55:44 | - | 26,270 |
24.09.24 11:55:26 | - | 26,270 |
24.09.24 11:55:23 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:02 | - | 26,290 |
24.09.24 11:54:30 | - | 26,290 |
24.09.24 11:54:19 | - | 26,260 |
24.09.24 11:54:07 | - | 26,250 |
24.09.24 11:53:46 | - | 26,250 |
24.09.24 11:52:48 | - | 26,270 |
24.09.24 11:52:31 | - | 26,270 |
24.09.24 11:51:20 | - | 26,260 |
24.09.24 11:50:51 | - | 26,270 |
24.09.24 11:50:46 | - | 26,270 |
24.09.24 11:50:36 | - | 26,270 |
24.09.24 11:50:26 | - | 26,260 |
24.09.24 11:50:20 | - | 26,260 |
24.09.24 11:49:15 | - | 26,250 |
24.09.24 11:49:12 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:24 | - | 26,250 |
24.09.24 11:47:50 | - | 26,260 |
24.09.24 11:46:46 | - | 26,250 |
24.09.24 11:44:20 | - | 26,260 |
24.09.24 11:43:06 | - | 26,270 |
24.09.24 11:43:01 | - | 26,280 |
24.09.24 11:42:48 | - | 26,280 |
24.09.24 11:41:58 | - | 26,280 |
24.09.24 11:41:34 | - | 26,280 |
24.09.24 11:41:10 | - | 26,290 |
24.09.24 11:40:53 | - | 26,300 |
24.09.24 11:40:41 | - | 26,300 |
24.09.24 11:40:32 | - | 26,300 |
24.09.24 11:40:13 | - | 26,300 |
24.09.24 11:39:48 | - | 26,280 |