AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:19:51 | - | 26,260 |
24.09.24 14:18:21 | - | 26,250 |
24.09.24 14:17:30 | - | 26,260 |
24.09.24 14:15:59 | - | 26,260 |
24.09.24 14:15:26 | - | 26,270 |
24.09.24 14:14:27 | - | 26,260 |
24.09.24 14:14:02 | - | 26,260 |
24.09.24 14:13:24 | - | 26,260 |
24.09.24 14:12:40 | - | 26,260 |
24.09.24 14:11:22 | - | 26,240 |
24.09.24 14:10:57 | - | 26,250 |
24.09.24 14:10:43 | - | 26,250 |
24.09.24 14:10:12 | - | 26,250 |
24.09.24 14:09:58 | - | 26,250 |
24.09.24 14:09:32 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:42 | - | 26,250 |
24.09.24 14:08:22 | - | 26,250 |
24.09.24 14:08:00 | - | 26,250 |
24.09.24 14:07:37 | - | 26,240 |
24.09.24 14:06:55 | - | 26,230 |
24.09.24 14:06:13 | - | 26,220 |
24.09.24 14:06:13 | - | 26,220 |
24.09.24 14:04:04 | - | 26,240 |
24.09.24 14:03:03 | - | 26,230 |
24.09.24 14:02:19 | - | 26,220 |
24.09.24 14:01:18 | - | 26,220 |
24.09.24 14:01:06 | - | 26,220 |
24.09.24 13:59:20 | - | 26,220 |
24.09.24 13:58:52 | - | 26,210 |
24.09.24 13:58:51 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:58:36 | - | 26,220 |
24.09.24 13:58:35 | - | 26,210 |
24.09.24 13:58:35 | - | 26,210 |
24.09.24 13:58:18 | - | 26,220 |
24.09.24 13:56:19 | - | 26,230 |
24.09.24 13:55:55 | - | 26,220 |
24.09.24 13:55:36 | - | 26,240 |
24.09.24 13:52:09 | - | 26,250 |
24.09.24 13:52:01 | - | 26,250 |
24.09.24 13:51:10 | - | 26,260 |
24.09.24 13:50:21 | - | 26,260 |
24.09.24 13:50:05 | - | 26,270 |
24.09.24 13:49:08 | - | 26,260 |
24.09.24 13:48:18 | - | 26,270 |
24.09.24 13:43:59 | - | 26,270 |