AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:30 | - | 26,340 |
24.09.24 17:15:06 | - | 26,330 |
24.09.24 17:14:16 | - | 26,330 |
24.09.24 17:13:38 | - | 26,340 |
24.09.24 17:12:29 | - | 26,320 |
24.09.24 17:11:36 | - | 26,310 |
24.09.24 17:10:44 | - | 26,320 |
24.09.24 17:09:17 | - | 26,260 |
24.09.24 17:08:32 | - | 26,260 |
24.09.24 17:07:10 | - | 26,260 |
24.09.24 17:05:27 | - | 26,250 |
24.09.24 17:04:03 | - | 26,260 |
24.09.24 17:03:08 | - | 26,240 |
24.09.24 17:00:10 | - | 26,260 |
24.09.24 16:57:59 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:02 | - | 26,250 |
24.09.24 16:56:53 | - | 26,250 |
24.09.24 16:56:05 | - | 26,260 |
24.09.24 16:54:31 | - | 26,230 |
24.09.24 16:54:13 | - | 26,220 |
24.09.24 16:52:45 | - | 26,220 |
24.09.24 16:51:52 | - | 26,220 |
24.09.24 16:50:28 | - | 26,230 |
24.09.24 16:49:18 | - | 26,220 |
24.09.24 16:47:24 | - | 26,220 |
24.09.24 16:46:57 | - | 26,220 |
24.09.24 16:45:44 | - | 26,200 |
24.09.24 16:44:11 | - | 26,210 |
24.09.24 16:43:13 | - | 26,220 |
24.09.24 16:42:28 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:49 | - | 26,190 |
24.09.24 16:40:25 | - | 26,210 |
24.09.24 16:39:55 | - | 26,210 |
24.09.24 16:39:10 | - | 26,230 |
24.09.24 16:37:00 | - | 26,260 |
24.09.24 16:34:52 | - | 26,260 |
24.09.24 16:33:10 | - | 26,250 |
24.09.24 16:31:15 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |