AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:34 | - | 26,420 |
24.09.24 17:51:32 | - | 26,430 |
24.09.24 17:50:30 | - | 26,420 |
24.09.24 17:50:28 | - | 26,430 |
24.09.24 17:50:28 | - | 26,420 |
24.09.24 17:50:05 | - | 26,430 |
24.09.24 17:49:59 | - | 26,430 |
24.09.24 17:49:45 | - | 26,420 |
24.09.24 17:49:40 | - | 26,430 |
24.09.24 17:49:40 | - | 26,430 |
24.09.24 17:49:20 | - | 26,420 |
24.09.24 17:49:05 | - | 26,420 |
24.09.24 17:49:02 | - | 26,430 |
24.09.24 17:48:03 | - | 26,420 |
24.09.24 17:47:57 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:55 | - | 26,430 |
24.09.24 17:47:29 | - | 26,440 |
24.09.24 17:47:19 | - | 26,430 |
24.09.24 17:47:08 | - | 26,440 |
24.09.24 17:47:01 | - | 26,430 |
24.09.24 17:46:46 | - | 26,440 |
24.09.24 17:46:44 | - | 26,430 |
24.09.24 17:46:42 | - | 26,440 |
24.09.24 17:46:38 | - | 26,430 |
24.09.24 17:46:37 | - | 26,440 |
24.09.24 17:46:37 | - | 26,430 |
24.09.24 17:46:03 | - | 26,440 |
24.09.24 17:45:52 | - | 26,440 |
24.09.24 17:45:44 | - | 26,430 |
24.09.24 17:35:41 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:14 | - | 26,350 |
24.09.24 17:31:16 | - | 26,270 |
24.09.24 17:30:46 | - | 26,260 |
24.09.24 17:30:16 | - | 26,270 |
24.09.24 17:30:03 | - | 26,260 |
24.09.24 17:29:40 | - | 26,320 |
24.09.24 17:29:18 | - | 26,330 |
24.09.24 17:27:23 | - | 26,320 |
24.09.24 17:22:54 | - | 26,340 |
24.09.24 17:20:10 | - | 26,350 |
24.09.24 17:19:11 | - | 26,360 |
24.09.24 17:18:18 | - | 26,370 |
24.09.24 17:17:36 | - | 26,360 |
24.09.24 17:17:22 | - | 26,360 |
24.09.24 17:16:45 | - | 26,360 |