AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:30:59 | - | 26,250 |
24.09.24 16:27:18 | - | 26,230 |
24.09.24 16:25:22 | - | 26,230 |
24.09.24 16:23:19 | - | 26,200 |
24.09.24 16:22:43 | - | 26,210 |
24.09.24 16:20:10 | - | 26,230 |
24.09.24 16:19:03 | - | 26,230 |
24.09.24 16:19:03 | - | 26,230 |
24.09.24 16:19:03 | - | 26,230 |
24.09.24 16:19:03 | - | 26,230 |
24.09.24 16:19:03 | - | 26,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:40 | - | 26,230 |
24.09.24 16:16:20 | - | 26,230 |
24.09.24 16:14:18 | - | 26,250 |
24.09.24 16:12:27 | - | 26,260 |
24.09.24 16:09:26 | - | 26,280 |
24.09.24 16:07:50 | - | 26,270 |
24.09.24 16:06:47 | - | 26,220 |
24.09.24 16:05:32 | - | 26,220 |
24.09.24 16:04:11 | - | 26,210 |
24.09.24 16:04:11 | - | 26,210 |
24.09.24 16:04:11 | - | 26,210 |
24.09.24 16:04:11 | - | 26,210 |
24.09.24 16:04:11 | - | 26,210 |
24.09.24 16:01:48 | - | 26,200 |
24.09.24 16:00:41 | - | 26,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:41 | - | 26,210 |
24.09.24 15:58:41 | - | 26,180 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:57:42 | - | 26,190 |
24.09.24 15:55:55 | - | 26,200 |
24.09.24 15:54:34 | - | 26,200 |
24.09.24 15:53:11 | - | 26,210 |
24.09.24 15:52:58 | - | 26,210 |
24.09.24 15:51:27 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |