AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:14 | - | 26,210 |
24.09.24 15:06:14 | - | 26,210 |
24.09.24 15:03:21 | - | 26,180 |
24.09.24 15:02:02 | - | 26,190 |
24.09.24 15:01:16 | - | 26,200 |
24.09.24 14:57:44 | - | 26,210 |
24.09.24 14:57:04 | - | 26,200 |
24.09.24 14:56:42 | - | 26,200 |
24.09.24 14:54:13 | - | 26,210 |
24.09.24 14:53:35 | - | 26,200 |
24.09.24 14:47:18 | - | 26,220 |
24.09.24 14:45:34 | - | 26,210 |
24.09.24 14:44:29 | - | 26,210 |
24.09.24 14:44:04 | - | 26,200 |
24.09.24 14:43:26 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:43:07 | - | 26,200 |
24.09.24 14:41:57 | - | 26,180 |
24.09.24 14:40:36 | - | 26,190 |
24.09.24 14:40:30 | - | 26,190 |
24.09.24 14:40:30 | - | 26,190 |
24.09.24 14:40:30 | - | 26,190 |
24.09.24 14:40:02 | - | 26,180 |
24.09.24 14:39:49 | - | 26,190 |
24.09.24 14:37:34 | - | 26,210 |
24.09.24 14:34:50 | - | 26,200 |
24.09.24 14:33:46 | - | 26,190 |
24.09.24 14:33:28 | - | 26,190 |
24.09.24 14:32:44 | - | 26,190 |
24.09.24 14:32:09 | - | 26,200 |
24.09.24 14:31:59 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:46 | - | 26,190 |
24.09.24 14:31:24 | - | 26,200 |
24.09.24 14:31:20 | - | 26,200 |
24.09.24 14:31:13 | - | 26,200 |
24.09.24 14:30:35 | - | 26,230 |
24.09.24 14:28:07 | - | 26,250 |
24.09.24 14:27:49 | - | 26,250 |
24.09.24 14:27:32 | - | 26,250 |
24.09.24 14:26:58 | - | 26,250 |
24.09.24 14:26:38 | - | 26,270 |
24.09.24 14:23:35 | - | 26,260 |
24.09.24 14:23:20 | - | 26,260 |
24.09.24 14:22:22 | - | 26,260 |
24.09.24 14:21:24 | - | 26,260 |
24.09.24 14:20:53 | - | 26,260 |