AMPLIFON S.P.A. EO-,02
WKN A0JMJX | ISIN IT0004056880 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:51:26 | - | 26,210 |
24.09.24 15:49:16 | - | 26,200 |
24.09.24 15:48:16 | - | 26,200 |
24.09.24 15:47:05 | - | 26,210 |
24.09.24 15:46:15 | - | 26,210 |
24.09.24 15:44:31 | - | 26,210 |
24.09.24 15:44:11 | - | 26,210 |
24.09.24 15:43:25 | - | 26,210 |
24.09.24 15:42:24 | - | 26,180 |
24.09.24 15:38:43 | - | 26,200 |
24.09.24 15:38:22 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:56 | - | 26,200 |
24.09.24 15:35:52 | - | 26,190 |
24.09.24 15:34:41 | - | 26,170 |
24.09.24 15:33:15 | - | 26,180 |
24.09.24 15:32:01 | - | 26,180 |
24.09.24 15:28:57 | - | 26,180 |
24.09.24 15:28:03 | - | 26,170 |
24.09.24 15:27:03 | - | 26,170 |
24.09.24 15:26:21 | - | 26,170 |
24.09.24 15:24:26 | - | 26,180 |
24.09.24 15:22:59 | - | 26,180 |
24.09.24 15:22:10 | - | 26,190 |
24.09.24 15:22:00 | - | 26,190 |
24.09.24 15:21:25 | - | 26,190 |
24.09.24 15:20:54 | - | 26,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:27 | - | 26,190 |
24.09.24 15:17:36 | - | 26,190 |
24.09.24 15:17:13 | - | 26,180 |
24.09.24 15:16:59 | - | 26,180 |
24.09.24 15:16:28 | - | 26,180 |
24.09.24 15:16:06 | - | 26,200 |
24.09.24 15:15:39 | - | 26,230 |
24.09.24 15:15:20 | - | 26,250 |
24.09.24 15:13:11 | - | 26,230 |
24.09.24 15:11:19 | - | 26,220 |
24.09.24 15:07:13 | - | 26,210 |
24.09.24 15:06:52 | - | 26,200 |
24.09.24 15:06:28 | - | 26,210 |
24.09.24 15:06:15 | - | 26,200 |
24.09.24 15:06:14 | - | 26,210 |